Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.37	33.79	32.86	33.27	149,498	-0.06(-0.19%)
Oct 30, 2023	33.78	34.04	32.81	33.33	175,398	+0.27(+0.81%)
Oct 27, 2023	32.89	33.34	32.25	33.07	364,633	+0.71(+2.19%)
Oct 26, 2023	33.13	33.79	32.06	32.36	310,357	-0.71(-2.14%)
Oct 25, 2023	34.69	35.79	33.02	33.07	293,161	-2.07(-5.88%)
Oct 24, 2023	35.66	36.03	34.64	35.14	251,804	+0.06(+0.18%)
Oct 23, 2023	34.81	35.78	33.86	35.07	312,515	+0.14(+0.39%)
Oct 20, 2023	35.56	36.08	34.64	34.93	378,639	-0.58(-1.63%)
Oct 19, 2023	37.14	37.22	35.44	35.51	205,908	-1.69(-4.54%)
Oct 18, 2023	37.97	37.97	37.09	37.20	236,636	-1.40(-3.62%)
Oct 17, 2023	37.74	38.89	37.68	38.60	225,506	+0.52(+1.38%)
Oct 16, 2023	37.25	38.26	36.70	38.08	223,785	+1.51(+4.12%)
Oct 13, 2023	37.32	37.88	35.43	36.57	285,875	-0.64(-1.73%)
Oct 12, 2023	39.48	39.53	37.00	37.21	139,786	-2.39(-6.03%)
Oct 11, 2023	39.42	39.89	38.85	39.60	147,179	+0.39(+0.98%)
Oct 10, 2023	38.31	39.55	38.16	39.22	195,250	+1.16(+3.04%)
Oct 09, 2023	36.21	38.31	36.21	38.06	207,042	+1.64(+4.49%)
Oct 06, 2023	36.10	37.18	35.39	36.42	248,802	-0.11(-0.30%)
Oct 05, 2023	35.59	36.67	35.05	36.53	197,613	+0.77(+2.16%)
Oct 04, 2023	34.47	35.84	33.45	35.76	268,984	+1.63(+4.76%)
Oct 03, 2023	34.63	35.29	33.83	34.13	342,570	-0.96(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

B. Riley Financl (NQ: RILY )

Historical Prices

Free News Feed