Carlsberg As ADR (OP: CABGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.55(-2.78%) |
| Nov 26, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 3,802 | +0.16(+0.82%) |
| Nov 24, 2010 | 19.78 | 19.63 | 19.63 | 19.63 | 400 | -0.17(-0.86%) |
| Nov 22, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.50(-2.46%) |
| Nov 19, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 4,876 | +0.10(+0.50%) |
| Nov 17, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
| Nov 16, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 200 | -0.35(-1.70%) |
| Nov 15, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 555 | +0.15(+0.74%) |
| Nov 10, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.95(-4.45%) |
| Nov 09, 2010 | 21.40 | 21.40 | 21.35 | 21.35 | 500 | -1.58(-6.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
