Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1652	1666	1610	1652	81	+28.70(+1.77%)
Nov 27, 2015	1624	1638	1596	1623	22	-0.70(-0.04%)
Nov 25, 2015	1568	1624	1624	1624	68	+42.00(+2.65%)
Nov 24, 2015	1596	1610	1531	1582	84	+0.00(+0.00%)
Nov 23, 2015	1624	1624	1526	1582	33	-42.00(-2.59%)
Nov 20, 2015	1596	1652	1596	1624	36	+14.00(+0.87%)
Nov 19, 2015	1610	1652	1582	1610	58	+0.00(+0.00%)
Nov 18, 2015	1624	1624	1582	1610	90	-42.00(-2.54%)
Nov 17, 2015	1624	1666	1624	1652	16	+14.00(+0.85%)
Nov 16, 2015	1694	1792	1610	1638	54	-84.00(-4.88%)
Nov 13, 2015	1680	1736	1652	1722	56	+42.42(+2.53%)
Nov 12, 2015	1736	1736	1582	1680	55	-56.42(-3.25%)
Nov 11, 2015	1708	1750	1680	1736	133	+14.00(+0.81%)
Nov 10, 2015	1652	1722	1582	1722	131	+98.00(+6.03%)
Nov 09, 2015	1540	1652	1526	1624	224	+84.00(+5.45%)
Nov 06, 2015	1456	1582	1372	1540	510	+70.00(+4.76%)
Nov 05, 2015	1470	1498	1470	1470	61	-42.00(-2.78%)
Nov 04, 2015	1568	1568	1484	1512	58	-42.00(-2.70%)
Nov 03, 2015	1554	1596	1526	1554	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Free News Feed