Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Energy Services Inc
(TSX:
TOT
)
9.300
-0.030 (-0.32%)
Streaming Delayed Price
Updated: 9:48 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
3.200
3.240
3.050
3.090
54,730
-0.11(-3.44%)
Nov 27, 2020
3.200
3.220
3.130
3.200
76,620
+0.08(+2.56%)
Nov 26, 2020
3.100
3.180
3.040
3.120
63,956
+0.07(+2.30%)
Nov 25, 2020
3.000
3.090
2.800
3.050
158,920
+0.08(+2.69%)
Nov 24, 2020
2.900
3.050
2.890
2.970
148,779
+0.08(+2.77%)
Nov 23, 2020
2.750
2.890
2.640
2.890
102,461
+0.16(+5.86%)
Nov 20, 2020
2.740
2.790
2.650
2.730
89,357
+0.04(+1.49%)
Nov 19, 2020
2.550
2.760
2.500
2.690
144,011
+0.13(+5.08%)
Nov 18, 2020
2.400
2.650
2.400
2.560
161,422
+0.19(+8.02%)
Nov 17, 2020
2.350
2.400
2.290
2.370
218,920
+0.06(+2.60%)
Nov 16, 2020
2.250
2.320
2.220
2.310
217,418
+0.09(+4.05%)
Nov 13, 2020
2.150
2.230
2.040
2.220
84,676
+0.16(+7.77%)
Nov 12, 2020
2.060
2.110
2.040
2.060
77,119
-0.04(-1.90%)
Nov 11, 2020
2.090
2.100
2.040
2.100
79,700
+0.06(+2.94%)
Nov 10, 2020
2.040
2.070
2.040
2.040
161,428
+0.02(+0.99%)
Nov 09, 2020
2.020
2.040
1.980
2.020
86,617
+0.07(+3.59%)
Nov 06, 2020
2.010
2.010
1.950
1.950
142,477
-0.04(-2.01%)
Nov 05, 2020
2.020
2.050
1.990
1.990
76,871
-0.03(-1.49%)
Nov 04, 2020
2.000
2.090
2.000
2.020
36,144
+0.05(+2.54%)
Nov 03, 2020
2.000
2.000
1.950
1.970
61,219
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.