Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 25.83 26.36 25.75 26.29 7,409,011 +0.28(+1.08%)
Dec 29, 2022 25.59 26.21 25.51 26.01 6,311,470 +0.19(+0.75%)
Dec 28, 2022 26.61 26.66 25.75 25.82 8,134,159 -1.04(-3.87%)
Dec 27, 2022 26.88 27.03 26.62 26.86 7,066,890 +0.20(+0.77%)
Dec 23, 2022 26.35 26.72 26.09 26.65 9,677,791 +0.72(+2.77%)
Dec 22, 2022 26.92 26.98 25.27 25.93 10,025,869 -1.01(-3.75%)
Dec 21, 2022 27.03 27.14 26.54 26.95 8,447,327 +0.57(+2.17%)
Dec 20, 2022 26.25 26.82 26.21 26.37 12,856,546 +0.12(+0.44%)
Dec 19, 2022 26.82 27.06 26.05 26.26 10,379,844 -0.29(-1.10%)
Dec 16, 2022 26.35 26.69 25.96 26.55 30,616,070 -0.51(-1.90%)
Dec 15, 2022 26.46 27.12 26.31 27.06 14,681,366 +0.38(+1.42%)
Dec 14, 2022 27.23 27.46 26.43 26.68 13,539,173 -0.20(-0.76%)
Dec 13, 2022 27.20 27.36 26.46 26.89 12,859,471 +0.49(+1.84%)
Dec 12, 2022 25.58 26.57 25.48 26.40 12,863,682 +0.98(+3.86%)
Dec 09, 2022 25.99 26.27 25.41 25.42 11,262,972 -0.65(-2.50%)
Dec 08, 2022 27.37 27.51 25.98 26.07 10,556,064 -0.55(-2.08%)
Dec 07, 2022 26.76 27.10 26.27 26.62 11,170,355 -0.04(-0.15%)
Dec 06, 2022 27.47 28.03 26.40 26.66 13,146,670 -1.04(-3.75%)
Dec 05, 2022 29.49 29.78 27.48 27.70 11,645,115 -1.18(-4.10%)
Dec 02, 2022 29.04 29.58 28.50 28.89 11,320,055 -0.34(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.