Marathon Oil (NY: MRO )

27.43 +0.07 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 25.83 26.36 25.75 26.29 7,409,226 +0.28(+1.08%)
Dec 29, 2022 25.59 26.21 25.51 26.01 6,311,654 +0.19(+0.75%)
Dec 28, 2022 26.61 26.66 25.75 25.82 8,134,395 -1.04(-3.87%)
Dec 27, 2022 26.88 27.03 26.62 26.86 7,067,096 +0.20(+0.77%)
Dec 23, 2022 26.35 26.72 26.09 26.65 9,678,073 +0.72(+2.77%)
Dec 22, 2022 26.92 26.98 25.27 25.93 10,026,161 -1.01(-3.75%)
Dec 21, 2022 27.03 27.14 26.54 26.94 8,447,572 +0.57(+2.17%)
Dec 20, 2022 26.25 26.82 26.21 26.37 12,856,920 +0.12(+0.44%)
Dec 19, 2022 26.82 27.06 26.05 26.25 10,380,146 -0.29(-1.10%)
Dec 16, 2022 26.35 26.69 25.96 26.55 30,616,960 -0.51(-1.90%)
Dec 15, 2022 26.46 27.11 26.31 27.06 14,681,793 +0.38(+1.42%)
Dec 14, 2022 27.23 27.46 26.43 26.68 13,539,567 -0.20(-0.76%)
Dec 13, 2022 27.20 27.36 26.46 26.89 12,859,845 +0.49(+1.84%)
Dec 12, 2022 25.57 26.57 25.48 26.40 12,864,056 +0.98(+3.86%)
Dec 09, 2022 25.99 26.27 25.41 25.42 11,263,300 -0.65(-2.50%)
Dec 08, 2022 27.37 27.51 25.98 26.07 10,556,371 -0.55(-2.08%)
Dec 07, 2022 26.76 27.10 26.26 26.62 11,170,680 -0.04(-0.15%)
Dec 06, 2022 27.47 28.03 26.40 26.66 13,147,052 -1.04(-3.75%)
Dec 05, 2022 29.49 29.78 27.48 27.70 11,645,454 -1.18(-4.10%)
Dec 02, 2022 29.04 29.58 28.50 28.89 11,320,384 -0.34(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.