Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.20
-0.01 (-0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
6.660
6.660
6.565
6.607
121,319
+0.01(+0.09%)
Dec 30, 2003
6.512
6.642
6.512
6.601
127,767
+0.07(+1.08%)
Dec 29, 2003
6.530
6.565
6.459
6.530
197,504
+0.01(+0.18%)
Dec 26, 2003
6.483
6.560
6.453
6.518
48,188
+0.02(+0.36%)
Dec 24, 2003
6.565
6.565
6.459
6.495
168,998
-0.02(-0.36%)
Dec 23, 2003
6.459
6.536
6.436
6.518
150,503
+0.15(+2.41%)
Dec 22, 2003
6.306
6.383
6.247
6.365
175,107
+0.00(+0.00%)
Dec 19, 2003
6.353
6.371
6.306
6.365
169,847
-0.11(-1.73%)
Dec 18, 2003
6.406
6.477
6.406
6.477
220,580
+0.09(+1.38%)
Dec 17, 2003
6.353
6.400
6.336
6.389
198,522
-0.03(-0.46%)
Dec 16, 2003
6.371
6.483
6.341
6.418
263,848
-0.17(-2.51%)
Dec 15, 2003
6.589
6.601
6.530
6.583
63,459
+0.04(+0.63%)
Dec 12, 2003
6.589
6.589
6.536
6.542
63,798
-0.01(-0.18%)
Dec 11, 2003
6.483
6.601
6.442
6.554
165,435
+0.06(+1.00%)
Dec 10, 2003
6.518
6.536
6.483
6.489
50,224
-0.05(-0.72%)
Dec 09, 2003
6.630
6.630
6.536
6.536
76,185
-0.10(-1.51%)
Dec 08, 2003
6.530
6.654
6.530
6.636
141,680
+0.06(+0.99%)
Dec 05, 2003
6.560
6.660
6.554
6.571
52,769
-0.08(-1.24%)
Dec 04, 2003
6.677
6.689
6.618
6.654
71,434
-0.05(-0.70%)
Dec 03, 2003
6.725
6.813
6.701
6.701
69,907
-0.01(-0.09%)
Dec 02, 2003
6.707
6.772
6.654
6.707
113,005
-0.12(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.