Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
5.950
+0.030 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
6.106
6.115
6.025
6.070
872,696
-0.03(-0.44%)
Dec 28, 2006
6.196
6.259
6.079
6.097
741,147
-0.11(-1.74%)
Dec 27, 2006
6.079
6.277
6.070
6.205
702,449
+0.09(+1.47%)
Dec 26, 2006
6.088
6.367
6.088
6.115
599,367
-0.02(-0.29%)
Dec 22, 2006
6.205
6.349
6.115
6.133
1,043,054
-0.07(-1.16%)
Dec 21, 2006
6.412
6.475
6.178
6.205
1,449,045
-0.26(-4.03%)
Dec 20, 2006
6.673
6.673
6.340
6.466
1,441,706
-0.22(-3.23%)
Dec 19, 2006
6.727
6.727
6.520
6.682
832,330
+0.01(+0.13%)
Dec 18, 2006
7.023
7.104
6.610
6.673
909,837
-0.33(-4.75%)
Dec 15, 2006
7.023
7.086
6.969
7.005
746,595
+0.03(+0.39%)
Dec 14, 2006
7.221
7.266
6.969
6.978
1,105,993
-0.23(-3.24%)
Dec 13, 2006
7.194
7.239
7.149
7.212
630,836
+0.04(+0.63%)
Dec 12, 2006
7.320
7.320
7.167
7.167
898,383
-0.17(-2.33%)
Dec 11, 2006
7.356
7.491
7.329
7.338
448,024
-0.09(-1.21%)
Dec 08, 2006
7.392
7.509
7.392
7.428
476,268
+0.04(+0.49%)
Dec 07, 2006
7.374
7.500
7.329
7.392
275,553
-0.05(-0.72%)
Dec 06, 2006
7.482
7.626
7.419
7.446
496,507
-0.12(-1.55%)
Dec 05, 2006
7.644
7.752
7.518
7.563
648,517
-0.05(-0.71%)
Dec 04, 2006
7.536
7.680
7.482
7.617
631,615
+0.08(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.