Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.8100
-0.0123 (-1.50%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8900
1.000
0.8790
0.9901
255,470
+0.12(+13.80%)
Feb 28, 2024
0.9583
0.9583
0.8500
0.8700
259,139
-0.09(-9.09%)
Feb 27, 2024
0.9100
0.9583
0.9001
0.9570
130,538
+0.06(+6.32%)
Feb 26, 2024
0.9500
0.9500
0.8901
0.9001
106,145
-0.04(-4.24%)
Feb 23, 2024
0.9100
0.9500
0.9050
0.9400
159,259
+0.03(+3.30%)
Feb 22, 2024
0.9250
0.9300
0.8850
0.9100
86,660
-0.02(-2.15%)
Feb 21, 2024
0.9280
0.9360
0.9100
0.9300
28,066
+0.00(+0.22%)
Feb 20, 2024
0.9400
0.9450
0.8837
0.9280
52,748
-0.02(-1.80%)
Feb 16, 2024
0.9400
0.9500
0.9000
0.9450
121,511
+0.01(+0.53%)
Feb 15, 2024
0.8850
0.9400
0.8800
0.9400
25,717
+0.04(+4.44%)
Feb 14, 2024
0.8960
0.9100
0.8850
0.9000
74,200
+0.02(+2.27%)
Feb 13, 2024
0.8835
0.9000
0.8600
0.8800
148,758
-0.02(-2.22%)
Feb 12, 2024
0.9300
0.9410
0.8900
0.9000
142,630
-0.03(-3.23%)
Feb 09, 2024
0.9100
0.9655
0.8730
0.9300
138,694
+0.01(+1.09%)
Feb 08, 2024
0.8301
0.9440
0.8300
0.9200
75,070
+0.08(+9.52%)
Feb 07, 2024
0.8290
0.8400
0.8240
0.8400
90,488
+0.02(+2.44%)
Feb 06, 2024
0.7855
0.8300
0.7757
0.8200
113,502
+0.03(+4.39%)
Feb 05, 2024
0.7400
0.7855
0.7250
0.7855
63,573
+0.05(+6.15%)
Feb 02, 2024
0.7150
0.7490
0.7060
0.7400
143,623
+0.02(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.