Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 27.32 27.45 26.38 26.56 261,736 -0.67(-2.46%)
Mar 30, 2005 26.56 27.23 26.56 27.23 140,346 +0.53(+1.97%)
Mar 29, 2005 26.96 27.21 26.57 26.71 142,124 -0.27(-1.01%)
Mar 28, 2005 27.06 27.40 26.98 26.98 203,184 -0.12(-0.44%)
Mar 24, 2005 27.42 27.44 27.10 27.10 170,472 -0.14(-0.53%)
Mar 23, 2005 27.73 27.82 27.23 27.24 315,689 -0.69(-2.46%)
Mar 22, 2005 28.15 28.38 27.62 27.93 2,675,636 -0.05(-0.18%)
Mar 21, 2005 28.13 28.13 27.62 27.98 413,913 +0.20(+0.70%)
Mar 18, 2005 28.19 28.55 27.79 27.79 522,601 -0.38(-1.36%)
Mar 17, 2005 27.66 28.27 27.47 28.17 247,365 +0.56(+2.03%)
Mar 16, 2005 27.60 27.61 27.15 27.61 115,923 +0.10(+0.37%)
Mar 15, 2005 27.83 28.04 27.46 27.51 119,241 -0.31(-1.13%)
Mar 14, 2005 27.19 27.83 27.13 27.82 119,507 +0.60(+2.22%)
Mar 11, 2005 27.25 27.28 26.92 27.22 54,585 -0.01(-0.03%)
Mar 10, 2005 27.27 27.27 27.03 27.23 77,069 +0.14(+0.50%)
Mar 09, 2005 27.41 27.41 27.01 27.09 92,245 -0.25(-0.93%)
Mar 08, 2005 27.83 27.91 27.11 27.34 142,288 -0.48(-1.74%)
Mar 07, 2005 28.10 28.10 27.78 27.83 133,519 -0.08(-0.30%)
Mar 04, 2005 28.25 28.25 27.82 27.91 103,544 -0.19(-0.67%)
Mar 03, 2005 27.96 28.23 27.55 28.10 395,322 +0.22(+0.79%)
Mar 02, 2005 27.62 27.96 27.40 27.88 266,104 +0.36(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.