Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.26
+0.03 (+0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
3.648
3.676
3.563
3.563
303,773
-0.05(-1.42%)
Mar 28, 2008
3.597
3.642
3.574
3.614
619,002
+0.06(+1.60%)
Mar 27, 2008
3.631
3.682
3.506
3.557
267,579
-0.05(-1.42%)
Mar 26, 2008
3.517
3.693
3.465
3.608
420,255
+0.09(+2.42%)
Mar 25, 2008
3.693
3.722
3.438
3.523
499,677
-0.14(-3.73%)
Mar 24, 2008
3.210
3.915
3.210
3.659
1,415,374
+0.49(+15.41%)
Mar 21, 2008
3.131
3.188
3.097
3.171
241,674
+0.00(+0.00%)
Mar 20, 2008
3.131
3.188
3.097
3.171
241,674
+0.05(+1.45%)
Mar 19, 2008
3.307
3.307
3.125
3.125
295,299
-0.14(-4.35%)
Mar 18, 2008
3.153
3.278
3.153
3.267
146,536
+0.11(+3.42%)
Mar 17, 2008
3.165
3.205
3.125
3.159
158,354
-0.02(-0.71%)
Mar 14, 2008
3.273
3.273
3.136
3.182
363,677
-0.09(-2.78%)
Mar 13, 2008
3.256
3.273
3.097
3.273
322,538
+0.00(+0.00%)
Mar 12, 2008
3.153
3.301
3.119
3.273
356,327
+0.11(+3.41%)
Mar 11, 2008
3.273
3.284
3.074
3.165
677,264
-0.03(-0.89%)
Mar 10, 2008
3.153
3.307
3.125
3.193
265,172
+0.06(+2.00%)
Mar 07, 2008
3.324
3.324
3.125
3.131
512,347
-0.25(-7.40%)
Mar 06, 2008
3.409
3.409
3.125
3.381
638,615
-0.05(-1.33%)
Mar 05, 2008
3.813
3.921
3.057
3.426
1,458,110
-1.57(-31.40%)
Mar 04, 2008
4.733
4.994
4.614
4.994
269,978
+0.17(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.