Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.12 +0.02 (+0.12%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.653 2.653 2.653 2.653 5,065 -0.01(-0.52%)
Mar 27, 2009 2.667 2.667 2.667 2.667 2,894 +0.00(+0.00%)
Mar 25, 2009 2.667 2.667 2.667 2.667 16,281 -0.00(-0.00%)
Mar 24, 2009 2.667 2.667 2.667 2.667 361 +0.01(+0.52%)
Mar 20, 2009 2.653 2.653 2.653 2.653 0 -0.04(-1.54%)
Mar 19, 2009 2.695 2.695 2.695 2.695 361 +0.07(+2.63%)
Mar 18, 2009 2.612 2.626 2.612 2.626 7,959 +0.03(+1.06%)
Mar 17, 2009 2.584 2.612 2.584 2.598 3,686 +0.04(+1.62%)
Mar 16, 2009 2.557 2.557 2.557 2.557 1,085 +0.01(+0.54%)
Mar 13, 2009 2.521 2.543 2.521 2.543 12,663 +0.01(+0.55%)
Mar 12, 2009 2.529 2.529 2.496 2.529 3,679 +0.04(+1.78%)
Mar 11, 2009 2.485 2.485 2.485 2.485 36,180 +0.00(+0.00%)
Mar 10, 2009 2.485 2.485 2.485 2.485 361 -0.00(-0.11%)
Mar 06, 2009 2.496 2.488 2.488 2.488 5,065 -0.00(-0.07%)
Mar 05, 2009 2.488 2.489 2.488 2.489 1,809 -0.03(-1.03%)
Mar 04, 2009 2.510 2.515 2.510 2.515 48,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.