Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.4700	0.4800	0.4200	0.4700	56,546	+0.02(+4.44%)
Mar 29, 2016		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Mar 28, 2016	0.4790	0.4800	0.4790	0.4800	27,500	+0.00(+0.00%)
Mar 24, 2016		0.4800	0.4800	0.4800	0	+0.01(+1.05%)
Mar 23, 2016	0.4750	0.4750	0.4750	0.4750	1,664	-0.01(-1.04%)
Mar 21, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 18, 2016	0.4790	0.4800	0.4790	0.4800	3,085	+0.00(+0.21%)
Mar 17, 2016	0.4790	0.4790	0.4790	0.4790	5,000	+0.01(+1.91%)
Mar 16, 2016	0.4700	0.4790	0.4700	0.4700	15,700	+0.00(+0.00%)
Mar 15, 2016	0.4600	0.4750	0.4600	0.4700	30,860	+0.00(+0.00%)
Mar 14, 2016	0.4500	0.4700	0.4500	0.4700	60,164	+0.02(+4.44%)
Mar 11, 2016	0.4700	0.4700	0.4500	0.4500	6,600	+0.02(+4.65%)
Mar 10, 2016	0.4100	0.4500	0.4100	0.4300	12,325	-0.05(-10.42%)
Mar 08, 2016		0.4800	0.4800	0.4800	0	+0.08(+20.00%)
Mar 07, 2016	0.4000	0.4000	0.4000	0.4000	5,000	-0.09(-18.37%)
Mar 04, 2016	0.4000	0.4900	0.4000	0.4900	50,751	+0.08(+19.51%)
Mar 03, 2016	0.4100	0.4100	0.4100	0.4100	6,200	-0.01(-2.38%)
Mar 02, 2016	0.4200	0.4200	0.4200	0.4200	1,200	+0.07(+18.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed