Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Stop Systems Inc
(NQ:
OSS
)
2.210
-0.010 (-0.45%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.400
4.400
4.400
0
-0.29(-6.18%)
Mar 28, 2018
4.900
4.900
4.510
4.690
46,961
-0.18(-3.70%)
Mar 27, 2018
4.960
5.100
4.870
4.870
31,241
-0.20(-3.94%)
Mar 26, 2018
5.060
5.200
4.820
5.070
65,744
+0.07(+1.40%)
Mar 23, 2018
5.050
5.100
4.970
5.000
75,423
-0.15(-2.91%)
Mar 22, 2018
5.300
5.300
5.000
5.150
60,739
-0.06(-1.15%)
Mar 21, 2018
5.139
5.375
5.110
5.210
41,625
+0.14(+2.86%)
Mar 20, 2018
5.050
5.250
5.050
5.065
5,876
+0.02(+0.30%)
Mar 19, 2018
5.299
5.299
5.000
5.050
17,945
-0.06(-1.17%)
Mar 16, 2018
5.266
5.290
5.080
5.110
100,829
-0.10(-1.92%)
Mar 15, 2018
5.250
5.380
5.180
5.210
37,854
-0.19(-3.52%)
Mar 14, 2018
5.750
5.770
5.250
5.400
51,314
-0.35(-6.09%)
Mar 13, 2018
5.670
6.060
5.660
5.750
44,407
-0.03(-0.52%)
Mar 12, 2018
5.980
6.100
5.721
5.780
46,178
-0.32(-5.25%)
Mar 09, 2018
5.790
6.250
5.744
6.100
104,422
+0.35(+6.09%)
Mar 08, 2018
5.160
5.900
5.150
5.750
134,640
+0.60(+11.65%)
Mar 07, 2018
4.860
5.450
4.860
5.150
114,221
+0.35(+7.29%)
Mar 06, 2018
4.760
4.920
4.760
4.800
22,661
+0.00(+0.00%)
Mar 05, 2018
4.900
4.950
4.800
4.800
6,596
-0.10(-2.04%)
Mar 02, 2018
4.880
4.900
4.820
4.900
5,729
+0.11(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.