Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.300	2.310	2.250	2.250	219,496	-0.04(-1.75%)
Mar 30, 2021	2.160	2.290	2.110	2.290	679,966	+0.09(+4.09%)
Mar 29, 2021	2.350	2.360	2.190	2.200	63,544	-0.14(-5.98%)
Mar 26, 2021	2.310	2.350	2.270	2.340	34,000	+0.04(+1.74%)
Mar 25, 2021	2.290	2.340	2.250	2.300	74,183	-0.07(-2.95%)
Mar 24, 2021	2.400	2.400	2.300	2.370	99,282	-0.03(-1.25%)
Mar 23, 2021	2.450	2.460	2.380	2.400	71,895	-0.07(-2.83%)
Mar 22, 2021	2.460	2.480	2.360	2.470	117,641	+0.01(+0.41%)
Mar 19, 2021	2.400	2.570	2.380	2.460	183,800	+0.06(+2.50%)
Mar 18, 2021	2.480	2.480	2.360	2.400	143,661	-0.08(-3.23%)
Mar 17, 2021	2.510	2.580	2.450	2.480	100,691	-0.06(-2.36%)
Mar 16, 2021	2.570	2.690	2.480	2.540	719,864	-0.01(-0.39%)
Mar 15, 2021	2.340	2.580	2.330	2.550	446,640	+0.20(+8.51%)
Mar 12, 2021	2.380	2.390	2.340	2.350	49,500	-0.03(-1.26%)
Mar 11, 2021	2.430	2.450	2.380	2.380	78,448	-0.05(-2.06%)
Mar 10, 2021	2.425	2.468	2.390	2.430	43,565	+0.01(+0.41%)
Mar 09, 2021	2.410	2.440	2.366	2.420	59,187	+0.05(+2.11%)
Mar 08, 2021	2.430	2.492	2.360	2.370	50,237	-0.05(-2.07%)
Mar 05, 2021	2.320	2.440	2.310	2.420	94,000	+0.02(+0.83%)
Mar 04, 2021	2.500	2.500	2.250	2.400	229,003	-0.10(-4.00%)
Mar 03, 2021	2.560	2.640	2.500	2.500	130,078	-0.08(-3.10%)
Mar 02, 2021	2.500	2.625	2.490	2.580	151,919	+0.08(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitcham Industries Inc (NQ: MIND )

Historical Prices

Free News Feed