Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0170	0.0185	0.0148	0.0160	35,626,812	-0.00(-5.88%)
Mar 30, 2021	0.0210	0.0210	0.0163	0.0170	10,105,920	-0.00(-13.71%)
Mar 29, 2021	0.0179	0.0235	0.0170	0.0197	19,993,998	+0.00(+13.22%)
Mar 26, 2021	0.0180	0.0187	0.0161	0.0174	34,852,300	-0.00(-5.43%)
Mar 25, 2021	0.0210	0.0217	0.0162	0.0184	23,600,720	-0.00(-12.38%)
Mar 24, 2021	0.0330	0.0365	0.0202	0.0210	63,771,724	-0.01(-25.00%)
Mar 23, 2021	0.0280	0.0302	0.0250	0.0280	18,813,444	+0.00(+6.06%)
Mar 22, 2021	0.0255	0.0325	0.0250	0.0264	13,938,586	-0.00(-10.20%)
Mar 19, 2021	0.0272	0.0317	0.0235	0.0294	25,733,798	+0.00(+5.00%)
Mar 18, 2021	0.0380	0.0380	0.0268	0.0280	31,293,112	-0.01(-17.65%)
Mar 17, 2021	0.0179	0.1070	0.0175	0.0340	383,284,320	+0.02(+108.59%)
Mar 16, 2021	0.0200	0.0200	0.0140	0.0163	16,157,625	-0.00(-8.43%)
Mar 15, 2021	0.0290	0.0332	0.0174	0.0178	28,407,568	-0.01(-35.97%)
Mar 12, 2021	0.0420	0.0420	0.0250	0.0278	18,609,700	-0.02(-35.35%)
Mar 11, 2021	0.0146	0.0880	0.0140	0.0430	157,469,040	+0.03(+207.14%)
Mar 10, 2021	0.0125	0.0145	0.0120	0.0140	2,498,984	+0.00(+12.00%)
Mar 09, 2021	0.0196	0.0198	0.0120	0.0125	3,959,694	-0.00(-17.22%)
Mar 08, 2021	0.0131	0.0166	0.0123	0.0151	4,891,399	+0.00(+17.97%)
Mar 05, 2021	0.0190	0.0195	0.0107	0.0128	4,745,900	-0.00(-17.42%)
Mar 04, 2021	0.0160	0.0168	0.0130	0.0155	1,823,724	-0.00(-8.28%)
Mar 03, 2021	0.0190	0.0190	0.0151	0.0169	3,146,564	-0.00(-3.43%)
Mar 02, 2021	0.0160	0.0199	0.0156	0.0175	6,002,474	+0.00(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verde Bio Holdings Inc (OP: VBHI )

Historical Prices

Free News Feed