Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mingzhu Logistics Holdings Ltd
(NQ:
YGMZ
)
0.3490
-0.0110 (-3.06%)
Streaming Delayed Price
Updated: 1:43 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
4.740
4.880
4.590
4.590
372,670
-0.10(-2.13%)
Mar 30, 2021
4.740
4.750
4.450
4.690
388,024
-0.08(-1.68%)
Mar 29, 2021
5.150
5.190
4.700
4.770
418,895
-0.30(-5.92%)
Mar 26, 2021
5.050
5.340
4.910
5.070
546,100
+0.12(+2.42%)
Mar 25, 2021
4.940
5.100
4.670
4.950
1,017,061
-0.26(-4.99%)
Mar 24, 2021
5.480
5.490
5.190
5.210
650,610
-0.22(-4.05%)
Mar 23, 2021
5.810
5.870
5.410
5.430
538,911
-0.34(-5.89%)
Mar 22, 2021
6.020
6.100
5.720
5.770
966,972
-0.33(-5.41%)
Mar 19, 2021
6.000
6.280
5.850
6.100
1,087,900
+0.18(+3.04%)
Mar 18, 2021
5.750
6.650
5.550
5.920
4,185,557
+0.15(+2.60%)
Mar 17, 2021
5.400
5.930
5.400
5.770
1,193,965
+0.21(+3.78%)
Mar 16, 2021
5.850
5.850
5.520
5.560
1,019,710
-0.30(-5.12%)
Mar 15, 2021
6.100
6.100
5.660
5.860
1,371,523
-0.12(-2.01%)
Mar 12, 2021
5.520
6.150
5.380
5.980
3,535,400
+0.18(+3.10%)
Mar 11, 2021
5.650
5.930
5.500
5.800
3,260,453
+0.40(+7.41%)
Mar 10, 2021
6.320
6.400
5.330
5.400
4,568,373
-1.98(-26.83%)
Mar 09, 2021
7.930
8.140
7.200
7.380
779,385
-0.56(-7.05%)
Mar 08, 2021
7.970
8.120
7.450
7.940
315,491
-0.21(-2.58%)
Mar 05, 2021
8.680
8.780
7.110
8.150
392,700
-0.29(-3.44%)
Mar 04, 2021
10.34
10.52
8.180
8.440
1,009,416
-2.20(-20.68%)
Mar 03, 2021
9.300
12.60
9.090
10.64
9,466,647
+2.14(+25.18%)
Mar 02, 2021
8.980
8.980
8.350
8.500
375,924
-0.49(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.