Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0505	0.0507	0.0505	0.0507	22,678	+0.00(+1.00%)
Mar 30, 2022	0.0504	0.0532	0.0472	0.0502	149,550	-0.00(-5.64%)
Mar 29, 2022	0.0530	0.0550	0.0507	0.0532	53,000	+0.00(+1.33%)
Mar 28, 2022	0.0525	0.0525	0.0525	0.0525	5,010	+0.00(+1.35%)
Mar 25, 2022	0.0524	0.0524	0.0518	0.0518	2,570	-0.00(-2.45%)
Mar 24, 2022	0.0500	0.0550	0.0480	0.0531	44,000	-0.00(-3.45%)
Mar 23, 2022	0.0513	0.0550	0.0507	0.0550	175,433	+0.01(+17.27%)
Mar 22, 2022	0.0510	0.0550	0.0469	0.0469	10,801	-0.00(-4.29%)
Mar 21, 2022	0.0516	0.0516	0.0490	0.0490	156,992	+0.00(+2.73%)
Mar 18, 2022	0.0469	0.0477	0.0469	0.0477	33,000	-0.00(-9.49%)
Mar 17, 2022	0.0600	0.0600	0.0490	0.0527	123,084	+0.00(+2.13%)
Mar 16, 2022	0.0516	0.0516	0.0516	0.0516	10,000	+0.00(+4.45%)
Mar 15, 2022	0.0512	0.0518	0.0461	0.0494	124,000	+0.00(+6.01%)
Mar 14, 2022	0.0521	0.0521	0.0464	0.0466	129,550	-0.01(-10.73%)
Mar 11, 2022	0.0560	0.0560	0.0500	0.0522	26,600	-0.00(-5.09%)
Mar 10, 2022	0.0498	0.0550	0.0463	0.0550	79,030	+0.00(+5.77%)
Mar 09, 2022	0.0550	0.0550	0.0491	0.0520	7,900	-0.00(-5.45%)
Mar 08, 2022	0.0486	0.0550	0.0486	0.0550	38,000	+0.01(+11.79%)
Mar 07, 2022	0.0500	0.0550	0.0484	0.0492	91,000	-0.00(-5.20%)
Mar 04, 2022	0.0450	0.0519	0.0423	0.0519	121,665	+0.00(+3.80%)
Mar 03, 2022	0.0474	0.0500	0.0465	0.0500	200,192	+0.01(+18.48%)
Mar 02, 2022	0.0424	0.0499	0.0409	0.0422	172,054	-0.01(-15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canada Rare Earth Corp (OP: RAREF )

Historical Prices

Free News Feed