Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.460	2.500	2.460	2.480	26,735	-0.03(-1.20%)
Mar 30, 2023	2.460	2.510	2.450	2.510	13,217	+0.05(+2.03%)
Mar 29, 2023	2.420	2.485	2.370	2.460	28,995	+0.02(+0.82%)
Mar 28, 2023	2.520	2.541	2.420	2.440	21,201	-0.06(-2.40%)
Mar 27, 2023	2.620	2.620	2.500	2.500	29,317	-0.08(-3.10%)
Mar 24, 2023	2.510	2.610	2.450	2.580	106,227	-0.09(-3.55%)
Mar 23, 2023	2.500	2.768	2.500	2.675	114,209	+0.22(+9.18%)
Mar 22, 2023	2.560	2.560	2.450	2.450	34,732	-0.08(-3.16%)
Mar 21, 2023	2.430	2.600	2.430	2.530	38,924	+0.06(+2.43%)
Mar 20, 2023	2.520	2.635	2.460	2.470	54,569	-0.14(-5.36%)
Mar 17, 2023	2.610	2.650	2.530	2.610	30,732	-0.04(-1.51%)
Mar 16, 2023	2.660	2.660	2.610	2.650	9,535	+0.01(+0.38%)
Mar 15, 2023	2.590	2.730	2.590	2.640	24,201	+0.00(+0.00%)
Mar 14, 2023	2.690	2.800	2.640	2.640	34,151	-0.03(-1.12%)
Mar 13, 2023	2.670	2.730	2.650	2.670	13,809	-0.07(-2.39%)
Mar 10, 2023	2.700	2.750	2.700	2.735	9,558	-0.01(-0.53%)
Mar 09, 2023	2.774	2.865	2.717	2.750	10,695	-0.12(-4.18%)
Mar 08, 2023	2.780	2.900	2.780	2.870	8,714	+0.05(+1.77%)
Mar 07, 2023	2.920	2.920	2.790	2.820	9,186	-0.03(-0.88%)
Mar 06, 2023	2.880	2.923	2.830	2.845	13,724	-0.06(-2.23%)
Mar 03, 2023	2.906	2.970	2.866	2.910	10,006	+0.07(+2.46%)
Mar 02, 2023	2.900	2.990	2.840	2.840	33,862	-0.05(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

One Stop Systems Inc (NQ: OSS )

Historical Prices

Free News Feed