Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
606,920.00
-4640.00 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
630365
634800
633666
634440
13,080
+4830.00(+0.77%)
Mar 27, 2024
625082
630000
621646
629610
12,877
+7230.00(+1.16%)
Mar 26, 2024
619805
623790
616716
622380
12,664
+2880.00(+0.46%)
Mar 25, 2024
622726
625000
617521
619500
16,549
-3540.00(-0.57%)
Mar 22, 2024
623558
626334
621121
623040
12,837
-2055.00(-0.33%)
Mar 21, 2024
630472
633349
625000
625095
13,090
-3295.00(-0.52%)
Mar 20, 2024
623514
628664
619341
628390
12,876
+5613.00(+0.90%)
Mar 19, 2024
616872
622893
615000
622777
12,558
+4897.00(+0.79%)
Mar 18, 2024
618164
621644
613000
617880
16,726
-254.00(-0.04%)
Mar 15, 2024
606328
619440
604261
618134
13,505
+5634.00(+0.92%)
Mar 14, 2024
615655
617260
607130
612500
11,966
-1400.00(-0.23%)
Mar 13, 2024
610247
615645
608503
613900
12,122
+4190.00(+0.69%)
Mar 12, 2024
612493
613753
609000
609710
11,576
+1954.00(+0.32%)
Mar 11, 2024
608130
611735
605130
607756
16,509
-1992.00(-0.33%)
Mar 08, 2024
605164
609748
601746
609748
13,452
+4188.00(+0.69%)
Mar 07, 2024
611416
614089
601355
605560
12,884
-1893.00(-0.31%)
Mar 06, 2024
606297
613900
605051
607453
12,829
+2834.00(+0.47%)
Mar 05, 2024
607378
608719
600401
604619
13,391
-3521.00(-0.58%)
Mar 04, 2024
611956
613909
605000
608140
18,324
-5825.00(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.