Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.7700
-0.0146 (-1.86%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.9938
1.000
0.9604
0.9850
251,295
-0.01(-0.51%)
Mar 27, 2024
0.9825
0.9970
0.9800
0.9900
273,899
+0.02(+1.77%)
Mar 26, 2024
0.9550
0.9800
0.9450
0.9728
216,928
+0.03(+3.00%)
Mar 25, 2024
0.9750
0.9800
0.9430
0.9445
143,360
-0.03(-3.43%)
Mar 22, 2024
0.9876
1.000
0.9500
0.9780
575,969
-0.02(-1.71%)
Mar 21, 2024
1.000
1.000
0.9801
0.9950
120,114
-0.02(-1.49%)
Mar 20, 2024
0.9980
1.020
0.9810
1.010
167,169
+0.02(+2.00%)
Mar 19, 2024
0.9910
1.010
0.9800
0.9902
139,910
-0.00(-0.48%)
Mar 18, 2024
1.030
1.030
0.9700
0.9950
282,676
-0.01(-0.80%)
Mar 15, 2024
1.010
1.040
0.9880
1.003
256,387
-0.01(-0.69%)
Mar 14, 2024
1.050
1.050
0.9800
1.010
207,687
-0.03(-2.88%)
Mar 13, 2024
1.060
1.090
0.9983
1.040
364,796
-0.04(-3.70%)
Mar 12, 2024
1.060
1.080
1.040
1.080
149,859
-0.01(-0.92%)
Mar 11, 2024
1.090
1.100
1.050
1.090
89,159
-0.02(-2.15%)
Mar 08, 2024
1.140
1.190
1.110
1.114
463,886
-0.02(-1.42%)
Mar 07, 2024
1.110
1.150
1.060
1.130
278,535
+0.00(+0.00%)
Mar 06, 2024
1.150
1.150
1.062
1.130
238,431
-0.02(-1.74%)
Mar 05, 2024
1.160
1.300
1.110
1.150
520,938
+0.07(+6.98%)
Mar 04, 2024
1.390
1.400
1.030
1.075
1,954,022
-0.18(-14.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.