Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	45.04	45.94	44.86	45.60	78,534	+0.32(+0.72%)
Apr 29, 2003	44.58	45.82	44.39	45.28	99,217	+0.52(+1.16%)
Apr 28, 2003	43.98	44.94	43.98	44.76	69,189	+0.75(+1.70%)
Apr 25, 2003	44.17	44.48	43.85	44.01	95,017	-0.04(-0.09%)
Apr 24, 2003	44.60	44.76	43.43	44.05	89,978	-0.67(-1.49%)
Apr 23, 2003	44.39	45.03	43.96	44.72	77,904	+0.51(+1.16%)
Apr 22, 2003	43.42	44.50	43.33	44.20	104,992	+0.70(+1.62%)
Apr 21, 2003	43.52	44.12	42.57	43.50	89,873	+0.00(+0.00%)
Apr 17, 2003	44.96	44.96	42.96	43.50	85,778	-0.84(-1.89%)
Apr 16, 2003	44.51	45.36	43.81	44.34	63,100	-0.21(-0.48%)
Apr 15, 2003	44.72	46.19	44.43	44.55	62,995	-0.21(-0.48%)
Apr 14, 2003	43.23	45.19	43.23	44.77	61,945	+1.53(+3.55%)
Apr 11, 2003	44.27	44.38	43.08	43.23	23,098	-1.06(-2.39%)
Apr 10, 2003	43.67	44.75	43.33	44.29	57,115	+0.37(+0.85%)
Apr 09, 2003	43.24	44.90	43.21	43.92	78,954	+0.63(+1.45%)
Apr 08, 2003	45.16	45.16	43.14	43.29	79,164	-1.47(-3.28%)
Apr 07, 2003	43.32	46.07	43.32	44.76	81,893	+1.37(+3.15%)
Apr 04, 2003	44.63	45.15	43.32	43.39	62,365	-1.19(-2.67%)
Apr 03, 2003	44.79	46.24	44.43	44.58	81,788	+0.15(+0.33%)
Apr 02, 2003	43.81	45.48	43.62	44.43	50,291	+0.62(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Free News Feed