Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	141.95	143.23	138.53	139.28	53,882	-2.14(-1.51%)
Apr 29, 2015	137.46	141.84	136.07	141.42	61,401	+4.17(+3.04%)
Apr 28, 2015	137.03	139.60	135.85	137.24	32,685	+0.11(+0.08%)
Apr 27, 2015	140.45	140.56	135.96	137.14	37,623	-2.35(-1.69%)
Apr 24, 2015	138.53	139.60	135.85	139.49	42,277	+1.39(+1.01%)
Apr 23, 2015	135.43	138.10	135.07	138.10	49,204	+3.53(+2.62%)
Apr 22, 2015	135.53	136.17	131.98	134.57	32,910	-0.43(-0.32%)
Apr 21, 2015	137.89	137.89	133.29	135.00	40,241	-1.93(-1.41%)
Apr 20, 2015	134.57	138.42	133.50	136.92	50,824	+2.35(+1.75%)
Apr 17, 2015	134.14	134.78	132.32	134.57	34,399	+0.32(+0.24%)
Apr 16, 2015	131.68	135.32	129.86	134.25	39,065	+2.46(+1.87%)
Apr 15, 2015	131.25	133.50	129.54	131.79	33,402	+0.75(+0.57%)
Apr 14, 2015	131.47	131.68	129.65	131.04	38,604	+0.00(+0.00%)
Apr 13, 2015	132.64	133.61	128.79	131.04	32,553	-0.75(-0.57%)
Apr 10, 2015	131.15	132.00	129.65	131.79	31,125	+0.75(+0.57%)
Apr 09, 2015	130.83	131.04	127.46	131.04	26,608	+1.18(+0.91%)
Apr 08, 2015	130.08	132.11	129.01	129.86	32,757	+0.11(+0.08%)
Apr 07, 2015	128.69	133.07	128.69	129.76	49,934	+0.75(+0.58%)
Apr 06, 2015	123.66	130.08	123.66	129.01	54,076	+5.56(+4.51%)
Apr 02, 2015	124.09	123.44	123.44	123.44	47,994	-0.32(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navios Maritime Partners LP (NY: NMM )

Historical Prices

Free News Feed