Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CPI Aerostructures
(NY:
CVU
)
2.680
-0.170 (-5.96%)
Official Closing Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.850
9.850
9.380
9.550
40,015
-0.35(-3.54%)
Apr 27, 2018
10.00
10.10
9.700
9.900
15,205
+0.00(+0.00%)
Apr 26, 2018
9.850
10.05
9.850
9.900
12,528
+0.00(+0.00%)
Apr 25, 2018
10.00
10.00
9.655
9.900
18,962
-0.10(-1.00%)
Apr 24, 2018
10.30
10.30
9.850
10.00
17,464
-0.10(-0.99%)
Apr 23, 2018
10.35
10.35
9.850
10.10
45,098
-0.30(-2.88%)
Apr 20, 2018
10.45
10.45
10.25
10.40
19,315
-0.05(-0.48%)
Apr 19, 2018
10.20
10.45
9.550
10.45
58,097
+0.05(+0.48%)
Apr 18, 2018
10.45
10.70
10.40
10.40
34,631
+0.05(+0.48%)
Apr 17, 2018
10.50
10.50
10.35
10.35
36,522
-0.20(-1.90%)
Apr 16, 2018
10.75
10.75
10.46
10.55
66,361
-0.05(-0.47%)
Apr 13, 2018
9.900
10.60
9.900
10.60
107,105
+0.75(+7.61%)
Apr 12, 2018
9.900
9.900
9.700
9.850
31,033
+0.10(+1.03%)
Apr 11, 2018
9.850
9.850
9.700
9.750
22,140
+0.05(+0.52%)
Apr 10, 2018
9.700
9.750
9.400
9.700
37,683
+0.05(+0.52%)
Apr 09, 2018
9.800
9.825
9.550
9.650
16,298
+0.00(+0.00%)
Apr 06, 2018
9.500
9.800
9.300
9.650
19,148
-0.05(-0.52%)
Apr 05, 2018
9.900
9.900
9.550
9.700
22,889
+0.00(+0.00%)
Apr 04, 2018
9.600
9.800
9.507
9.700
9,847
+0.10(+1.04%)
Apr 03, 2018
9.950
9.950
9.500
9.600
24,699
-0.25(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.