Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adc Therapeutics Sa
(NY:
ADCT
)
4.500
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
4.370
4.730
4.300
4.500
242,225
+0.16(+3.69%)
Apr 26, 2024
4.440
4.510
4.210
4.340
323,499
-0.10(-2.25%)
Apr 25, 2024
4.650
4.650
4.410
4.440
296,958
-0.34(-7.11%)
Apr 24, 2024
4.990
5.000
4.710
4.780
276,583
-0.19(-3.82%)
Apr 23, 2024
4.720
5.080
4.720
4.970
402,953
+0.29(+6.20%)
Apr 22, 2024
4.790
4.790
4.560
4.680
173,366
-0.04(-0.85%)
Apr 19, 2024
4.760
4.920
4.600
4.720
646,031
-0.04(-0.84%)
Apr 18, 2024
4.950
4.950
4.720
4.760
278,550
-0.20(-4.03%)
Apr 17, 2024
4.520
5.020
4.490
4.960
1,272,321
+0.52(+11.71%)
Apr 16, 2024
4.330
4.600
4.305
4.440
238,005
+0.07(+1.60%)
Apr 15, 2024
4.390
4.470
4.110
4.370
464,878
-0.02(-0.46%)
Apr 12, 2024
4.710
4.749
4.310
4.390
337,039
-0.29(-6.20%)
Apr 11, 2024
4.770
4.860
4.520
4.680
401,625
-0.03(-0.64%)
Apr 10, 2024
4.600
4.790
4.500
4.710
360,512
-0.07(-1.46%)
Apr 09, 2024
5.140
5.310
4.750
4.780
446,586
-0.31(-6.09%)
Apr 08, 2024
5.020
5.380
4.930
5.090
629,619
+0.09(+1.80%)
Apr 05, 2024
4.640
5.190
4.450
5.000
752,231
+0.29(+6.16%)
Apr 04, 2024
4.440
4.960
4.360
4.710
1,218,238
+0.28(+6.32%)
Apr 03, 2024
4.340
4.445
4.250
4.430
339,403
+0.12(+2.78%)
Apr 02, 2024
4.440
4.440
4.220
4.310
215,794
-0.13(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.