Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.690
-0.050 (-1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.850
3.870
3.650
3.740
70,756
-0.10(-2.60%)
Apr 29, 2024
3.700
3.870
3.552
3.840
209,389
+0.33(+9.40%)
Apr 26, 2024
3.680
3.680
3.420
3.510
63,198
+0.11(+3.24%)
Apr 25, 2024
3.490
3.500
3.350
3.400
62,461
-0.15(-4.23%)
Apr 24, 2024
3.800
3.840
3.530
3.550
94,094
-0.14(-3.79%)
Apr 23, 2024
3.500
3.710
3.400
3.690
75,405
+0.12(+3.36%)
Apr 22, 2024
3.450
3.570
3.280
3.570
144,411
+0.29(+8.84%)
Apr 19, 2024
3.160
3.330
3.160
3.280
71,893
+0.12(+3.80%)
Apr 18, 2024
3.170
3.200
3.145
3.160
26,111
+0.03(+0.96%)
Apr 17, 2024
3.150
3.180
3.120
3.130
48,537
-0.01(-0.32%)
Apr 16, 2024
3.090
3.170
3.070
3.140
49,674
+0.07(+2.28%)
Apr 15, 2024
3.060
3.110
3.060
3.070
41,386
+0.00(+0.00%)
Apr 12, 2024
2.990
3.070
2.911
3.070
50,478
+0.07(+2.33%)
Apr 11, 2024
3.050
3.050
2.990
3.000
44,064
-0.02(-0.83%)
Apr 10, 2024
3.020
3.050
2.960
3.025
42,433
+0.01(+0.33%)
Apr 09, 2024
3.048
3.048
3.000
3.015
10,690
-0.00(-0.17%)
Apr 08, 2024
2.980
3.045
2.960
3.020
54,322
-0.02(-0.66%)
Apr 05, 2024
2.910
3.070
2.910
3.040
45,508
+0.14(+4.83%)
Apr 04, 2024
2.900
3.030
2.840
2.900
62,824
+0.01(+0.35%)
Apr 03, 2024
2.920
3.050
2.860
2.890
81,294
-0.03(-1.03%)
Apr 02, 2024
2.850
2.950
2.850
2.920
25,262
+0.04(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.