Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manitex Intl Inc
(NQ:
MNTX
)
5.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.310
5.380
5.110
5.210
48,596
-0.18(-3.34%)
Apr 29, 2024
5.520
5.685
5.300
5.390
52,225
-0.06(-1.10%)
Apr 26, 2024
5.600
5.791
5.320
5.450
42,811
-0.10(-1.80%)
Apr 25, 2024
5.719
5.719
5.435
5.550
19,857
-0.04(-0.72%)
Apr 24, 2024
5.540
5.730
5.520
5.590
21,044
+0.16(+2.95%)
Apr 23, 2024
5.570
5.625
5.320
5.430
30,641
-0.15(-2.69%)
Apr 22, 2024
5.710
5.830
5.570
5.580
39,068
-0.31(-5.26%)
Apr 19, 2024
5.790
6.310
5.700
5.890
85,184
+0.00(+0.00%)
Apr 18, 2024
6.190
6.250
5.790
5.890
36,979
-0.33(-5.31%)
Apr 17, 2024
5.680
6.530
5.615
6.220
100,518
+0.63(+11.27%)
Apr 16, 2024
5.450
5.660
5.450
5.590
30,869
+0.09(+1.64%)
Apr 15, 2024
5.700
5.740
5.500
5.500
14,935
-0.19(-3.34%)
Apr 12, 2024
5.780
5.880
5.410
5.690
34,542
-0.13(-2.23%)
Apr 11, 2024
5.970
5.970
5.820
5.820
25,742
-0.19(-3.16%)
Apr 10, 2024
6.270
6.275
5.690
6.010
29,985
-0.32(-5.06%)
Apr 09, 2024
6.200
6.450
6.200
6.330
46,992
+0.15(+2.43%)
Apr 08, 2024
6.370
6.520
6.120
6.180
40,370
-0.20(-3.13%)
Apr 05, 2024
6.600
6.620
6.325
6.380
29,149
-0.16(-2.45%)
Apr 04, 2024
6.370
6.780
6.325
6.540
75,185
+0.29(+4.64%)
Apr 03, 2024
6.270
6.460
6.080
6.250
36,465
-0.14(-2.19%)
Apr 02, 2024
6.510
6.510
6.010
6.390
58,187
-0.12(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.