Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.96	34.07	33.75	33.86	3,302,879	-0.19(-0.56%)
May 28, 2015	33.93	34.09	33.87	34.05	3,075,178	+0.03(+0.10%)
May 27, 2015	33.91	34.07	33.81	34.01	3,353,162	+0.23(+0.68%)
May 26, 2015	34.26	34.31	33.74	33.78	3,291,738	-0.54(-1.58%)
May 22, 2015	34.42	34.33	34.33	34.33	2,010,011	-0.15(-0.43%)
May 21, 2015	34.65	34.85	34.44	34.47	2,238,150	-0.28(-0.80%)
May 20, 2015	34.59	34.82	34.33	34.75	2,630,511	+0.21(+0.62%)
May 19, 2015	34.27	34.58	34.20	34.54	3,089,712	+0.39(+1.15%)
May 18, 2015	33.86	34.15	33.85	34.14	3,489,989	+0.25(+0.75%)
May 15, 2015	34.21	34.24	33.82	33.89	3,072,192	-0.24(-0.70%)
May 14, 2015	34.05	34.23	33.93	34.13	2,406,481	+0.20(+0.60%)
May 13, 2015	33.71	33.97	33.71	33.92	1,741,528	+0.11(+0.34%)
May 12, 2015	34.01	34.05	33.74	33.81	1,793,417	-0.30(-0.89%)
May 11, 2015	34.19	34.28	34.08	34.11	2,018,935	-0.09(-0.26%)
May 08, 2015	34.08	34.22	33.87	34.20	2,403,569	+0.43(+1.26%)
May 07, 2015	33.60	33.91	33.43	33.78	3,515,536	+0.26(+0.78%)
May 06, 2015	33.91	34.01	33.35	33.51	3,775,477	-0.25(-0.73%)
May 05, 2015	33.88	34.14	33.71	33.76	2,589,241	-0.14(-0.41%)
May 04, 2015	33.70	33.97	33.69	33.90	3,331,638	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Free News Feed