Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.110
+0.030 (+1.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.900
7.010
6.770
6.850
87,400
-0.11(-1.58%)
May 30, 2019
6.970
7.050
6.860
6.960
64,669
-0.03(-0.43%)
May 29, 2019
7.070
7.070
6.931
6.990
60,001
-0.08(-1.13%)
May 28, 2019
7.160
7.170
7.030
7.070
71,940
-0.10(-1.39%)
May 24, 2019
7.160
7.290
7.135
7.170
26,500
+0.01(+0.14%)
May 23, 2019
7.280
7.300
7.110
7.160
118,846
-0.16(-2.19%)
May 22, 2019
7.320
7.370
7.210
7.320
23,497
+0.08(+1.10%)
May 21, 2019
7.280
7.450
7.220
7.240
39,120
-0.01(-0.14%)
May 20, 2019
7.200
7.310
7.100
7.250
20,955
-0.06(-0.82%)
May 17, 2019
7.100
7.450
7.030
7.310
61,800
-0.09(-1.22%)
May 16, 2019
7.540
7.590
7.300
7.400
63,222
-0.19(-2.50%)
May 15, 2019
7.440
7.600
7.140
7.590
38,941
+0.07(+0.93%)
May 14, 2019
7.340
7.730
7.240
7.520
210,957
+0.27(+3.72%)
May 13, 2019
7.030
7.290
7.000
7.250
572,857
-0.06(-0.82%)
May 10, 2019
7.310
7.390
7.210
7.310
69,200
+0.00(+0.00%)
May 09, 2019
7.280
7.330
7.166
7.310
48,467
+0.04(+0.55%)
May 08, 2019
7.400
7.400
7.250
7.270
48,986
-0.01(-0.14%)
May 07, 2019
7.450
7.460
7.190
7.280
30,523
-0.16(-2.15%)
May 06, 2019
7.120
7.440
7.120
7.440
90,569
+0.29(+4.06%)
May 03, 2019
7.180
7.240
7.115
7.150
47,000
-0.05(-0.69%)
May 02, 2019
7.260
7.280
7.150
7.200
46,406
-0.12(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.