Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
271.70
-8.69 (-3.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
7.400
7.502
7.340
7.370
364,542
+0.05(+0.68%)
Jun 29, 2005
7.420
7.470
7.280
7.320
293,937
-0.07(-1.01%)
Jun 28, 2005
7.040
7.420
6.950
7.395
626,144
+0.43(+6.25%)
Jun 27, 2005
7.000
7.070
6.950
6.960
367,782
-0.11(-1.56%)
Jun 24, 2005
6.920
7.070
6.920
7.070
775,760
+0.14(+2.02%)
Jun 23, 2005
7.200
7.310
6.930
6.930
692,382
-0.32(-4.41%)
Jun 22, 2005
7.370
7.470
7.150
7.250
312,684
-0.12(-1.63%)
Jun 21, 2005
7.410
7.490
7.190
7.370
308,925
-0.08(-1.07%)
Jun 20, 2005
7.550
7.600
7.420
7.450
475,581
-0.11(-1.46%)
Jun 17, 2005
7.450
7.590
7.340
7.560
732,916
+0.06(+0.80%)
Jun 16, 2005
7.270
7.570
7.270
7.500
478,949
+0.21(+2.88%)
Jun 15, 2005
7.440
7.540
7.240
7.290
452,329
-0.17(-2.28%)
Jun 14, 2005
7.680
7.680
7.330
7.460
586,715
-0.20(-2.61%)
Jun 13, 2005
7.460
7.760
7.410
7.660
486,074
+0.20(+2.68%)
Jun 10, 2005
7.520
7.570
7.410
7.460
500,227
-0.08(-1.06%)
Jun 09, 2005
7.150
7.570
7.100
7.540
507,470
+0.43(+6.05%)
Jun 08, 2005
7.330
7.330
7.100
7.110
407,812
-0.17(-2.34%)
Jun 07, 2005
7.380
7.570
7.100
7.280
417,862
-0.21(-2.80%)
Jun 06, 2005
7.530
7.584
7.390
7.490
504,313
-0.08(-1.06%)
Jun 03, 2005
7.620
7.750
7.550
7.570
312,414
-0.08(-1.05%)
Jun 02, 2005
7.170
7.740
7.170
7.650
685,814
+0.40(+5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.