Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.69	10.80	10.11	10.22	144,342	-0.55(-5.07%)
Jun 29, 2005	11.19	11.23	10.69	10.77	112,774	-0.34(-3.02%)
Jun 28, 2005	11.06	11.28	10.85	11.10	78,378	+0.04(+0.34%)
Jun 27, 2005	11.24	11.29	10.95	11.06	67,431	-0.02(-0.17%)
Jun 24, 2005	11.25	11.46	10.87	11.08	67,733	-0.20(-1.74%)
Jun 23, 2005	11.25	11.47	10.94	11.28	142,394	-0.06(-0.53%)
Jun 22, 2005	10.98	11.38	10.91	11.34	49,869	+0.15(+1.38%)
Jun 21, 2005	11.60	11.60	11.02	11.18	68,604	-0.34(-2.91%)
Jun 20, 2005	11.19	12.55	11.18	11.52	244,163	+0.37(+3.35%)
Jun 17, 2005	11.04	11.19	10.97	11.15	134,597	+0.19(+1.70%)
Jun 16, 2005	10.90	11.00	10.77	10.96	121,074	+0.09(+0.86%)
Jun 15, 2005	10.87	11.01	10.67	10.87	61,392	+0.01(+0.09%)
Jun 14, 2005	10.72	10.91	10.67	10.86	374,247	+0.14(+1.31%)
Jun 13, 2005	10.48	10.87	10.48	10.72	109,161	+0.21(+2.04%)
Jun 10, 2005	10.17	10.63	10.17	10.50	127,889	+0.21(+1.99%)
Jun 09, 2005	9.664	10.31	9.664	10.30	124,322	+0.65(+6.77%)
Jun 08, 2005	9.907	10.34	9.431	9.646	164,660	-0.96(-9.06%)
Jun 07, 2005	11.21	11.71	10.17	10.61	441,729	+0.39(+3.84%)
Jun 06, 2005	9.981	10.47	9.935	10.21	113,324	+0.37(+3.79%)
Jun 03, 2005	9.720	10.29	9.524	9.842	59,390	+0.05(+0.48%)
Jun 02, 2005	9.058	10.26	9.058	9.795	89,393	+0.63(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbus Mckinnon (NQ: CMCO )

Historical Prices

Free News Feed