Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cts Corp
(NY:
CTS
)
53.44
-0.18 (-0.34%)
Streaming Delayed Price
Updated: 2:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
9.143
9.393
8.973
8.973
183,131
-0.18(-1.95%)
Jun 27, 2008
8.929
9.348
8.804
9.152
524,406
+0.22(+2.50%)
Jun 26, 2008
9.072
9.143
8.759
8.929
136,264
-0.28(-3.01%)
Jun 25, 2008
9.036
9.206
8.938
9.206
193,426
+0.21(+2.28%)
Jun 24, 2008
9.241
9.241
8.929
9.000
165,973
-0.24(-2.61%)
Jun 23, 2008
9.447
9.473
9.206
9.241
105,007
-0.14(-1.52%)
Jun 20, 2008
9.625
9.652
9.197
9.384
293,654
-0.28(-2.87%)
Jun 19, 2008
9.465
9.670
9.348
9.661
137,774
+0.20(+2.08%)
Jun 18, 2008
9.429
9.518
9.384
9.465
111,935
+0.01(+0.09%)
Jun 17, 2008
9.715
9.723
9.384
9.456
136,352
-0.23(-2.40%)
Jun 16, 2008
9.920
9.920
9.366
9.688
675,165
-0.29(-2.86%)
Jun 13, 2008
9.768
9.991
9.706
9.973
351,155
+0.33(+3.43%)
Jun 12, 2008
9.786
9.813
9.634
9.643
192,637
-0.03(-0.28%)
Jun 11, 2008
9.661
9.732
9.572
9.670
363,999
-0.05(-0.55%)
Jun 10, 2008
9.732
9.741
9.536
9.723
506,774
+0.10(+1.02%)
Jun 09, 2008
9.697
9.777
9.536
9.625
200,595
-0.04(-0.37%)
Jun 06, 2008
9.732
9.822
9.652
9.661
337,712
-0.16(-1.64%)
Jun 05, 2008
9.697
9.866
9.688
9.822
492,303
+0.13(+1.38%)
Jun 04, 2008
9.723
9.831
9.688
9.688
313,133
-0.11(-1.09%)
Jun 03, 2008
9.911
9.929
9.670
9.795
466,803
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.