Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.53	67.57	65.53	67.38	385,402	+1.92(+2.94%)
Jun 29, 2020	65.20	65.72	64.26	65.45	268,769	+1.17(+1.82%)
Jun 26, 2020	64.36	65.07	63.51	64.28	651,144	-0.47(-0.73%)
Jun 25, 2020	64.98	65.15	63.38	64.75	316,439	-0.80(-1.21%)
Jun 24, 2020	65.13	65.96	64.19	65.55	280,728	-0.40(-0.61%)
Jun 23, 2020	67.33	67.33	65.32	65.95	209,249	-0.28(-0.42%)
Jun 22, 2020	64.72	67.01	63.84	66.23	301,932	+1.08(+1.65%)
Jun 19, 2020	66.77	67.66	65.07	65.16	668,641	-1.61(-2.41%)
Jun 18, 2020	65.83	67.24	65.83	66.77	193,721	+0.11(+0.17%)
Jun 17, 2020	68.57	68.57	66.35	66.65	221,233	-1.95(-2.84%)
Jun 16, 2020	70.07	70.60	68.11	68.60	237,609	+0.73(+1.07%)
Jun 15, 2020	65.44	68.25	64.98	67.88	242,168	+0.60(+0.90%)
Jun 12, 2020	69.15	69.15	65.08	67.27	326,144	+0.19(+0.29%)
Jun 11, 2020	70.44	70.44	66.61	67.08	373,598	-5.05(-7.00%)
Jun 10, 2020	73.02	73.50	71.92	72.13	307,031	-1.29(-1.75%)
Jun 09, 2020	72.93	74.16	71.29	73.41	448,603	-0.48(-0.65%)
Jun 08, 2020	73.17	74.39	72.42	73.89	392,590	+1.32(+1.82%)
Jun 05, 2020	73.22	75.26	72.36	72.57	331,976	+0.63(+0.88%)
Jun 04, 2020	72.63	72.92	71.26	71.94	205,726	-1.61(-2.19%)
Jun 03, 2020	72.98	74.56	72.98	73.55	220,950	+1.25(+1.73%)
Jun 02, 2020	73.02	73.29	71.51	72.30	207,281	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

One Gas Inc (NY: OGS )

Historical Prices

Free News Feed