Tortoise Energy Infrastructure Corporation (NY: TYG )

37.88 +0.04 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.40 21.85 21.40 21.76 25,838 +0.43(+2.02%)
Jun 29, 2021 21.23 21.39 21.22 21.33 36,469 +0.17(+0.79%)
Jun 28, 2021 21.84 21.84 21.11 21.17 116,251 -0.62(-2.85%)
Jun 25, 2021 21.85 21.93 21.61 21.79 59,539 -0.13(-0.59%)
Jun 24, 2021 21.96 22.04 21.71 21.92 77,769 -0.04(-0.17%)
Jun 23, 2021 21.87 22.29 21.87 21.95 119,514 +0.05(+0.21%)
Jun 22, 2021 22.35 22.35 21.87 21.91 72,325 -0.42(-1.86%)
Jun 21, 2021 21.64 22.33 21.64 22.32 71,465 +0.79(+3.69%)
Jun 18, 2021 21.97 22.12 21.44 21.53 96,598 -0.67(-3.00%)
Jun 17, 2021 23.25 23.34 21.95 22.20 103,826 -1.09(-4.68%)
Jun 16, 2021 23.28 23.49 23.11 23.28 49,908 +0.08(+0.36%)
Jun 15, 2021 23.44 23.50 22.98 23.20 71,863 -0.10(-0.42%)
Jun 14, 2021 23.31 23.53 23.22 23.30 30,929 +0.08(+0.33%)
Jun 11, 2021 23.16 23.42 23.10 23.22 57,165 +0.22(+0.95%)
Jun 10, 2021 22.52 23.28 22.52 23.00 104,024 +0.48(+2.15%)
Jun 09, 2021 22.47 22.61 22.32 22.52 53,203 +0.19(+0.85%)
Jun 08, 2021 22.12 22.39 22.07 22.33 63,501 +0.32(+1.44%)
Jun 07, 2021 21.73 22.15 21.73 22.01 71,938 +0.34(+1.57%)
Jun 04, 2021 21.55 21.73 21.48 21.67 64,379 +0.27(+1.27%)
Jun 03, 2021 21.37 21.49 21.32 21.40 92,783 +0.05(+0.21%)
Jun 02, 2021 21.21 21.51 21.17 21.36 110,345 +0.17(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.