Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evogene Ltd Ord
(NQ:
EVGN
)
0.6589
+0.0087 (+1.34%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.040
1.100
1.040
1.070
131,817
+0.03(+2.88%)
Jul 28, 2023
1.030
1.050
1.020
1.040
216,294
-0.01(-0.95%)
Jul 27, 2023
1.100
1.100
1.030
1.050
122,966
-0.03(-2.78%)
Jul 26, 2023
1.050
1.090
1.030
1.080
200,899
+0.03(+2.37%)
Jul 25, 2023
1.100
1.110
1.030
1.055
484,744
-0.06(-4.95%)
Jul 24, 2023
1.100
1.120
1.100
1.110
172,895
-0.02(-1.77%)
Jul 21, 2023
1.120
1.200
1.100
1.130
460,490
+0.04(+3.67%)
Jul 20, 2023
1.100
1.120
1.080
1.090
198,148
-0.03(-2.68%)
Jul 19, 2023
1.170
1.180
1.080
1.120
584,393
-0.01(-1.32%)
Jul 18, 2023
1.150
1.170
1.080
1.135
699,903
+0.03(+2.71%)
Jul 17, 2023
1.160
1.180
1.070
1.105
2,500,077
-0.29(-21.07%)
Jul 14, 2023
1.370
1.430
1.330
1.400
342,652
-0.01(-0.71%)
Jul 13, 2023
1.310
1.440
1.261
1.410
4,248,368
+0.15(+11.90%)
Jul 12, 2023
1.230
1.280
1.200
1.260
684,520
+0.11(+9.57%)
Jul 11, 2023
1.150
1.200
1.120
1.150
166,074
+0.01(+0.88%)
Jul 10, 2023
1.100
1.150
1.080
1.140
208,219
+0.06(+5.56%)
Jul 07, 2023
1.060
1.100
1.050
1.080
109,490
-0.02(-1.82%)
Jul 06, 2023
1.120
1.120
1.020
1.100
216,623
-0.02(-1.79%)
Jul 05, 2023
1.160
1.160
1.080
1.120
159,428
-0.04(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.