Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.22
+0.10 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.527
3.677
3.453
3.619
101,373
+0.05(+1.29%)
Aug 28, 2009
3.642
3.734
3.533
3.573
45,176
-0.03(-0.96%)
Aug 27, 2009
3.688
3.688
3.539
3.608
58,828
-0.10(-2.64%)
Aug 26, 2009
3.700
3.769
3.648
3.705
66,973
-0.02(-0.46%)
Aug 25, 2009
3.700
3.826
3.585
3.723
306,978
+0.04(+1.09%)
Aug 24, 2009
3.688
3.705
3.636
3.682
125,208
-0.01(-0.16%)
Aug 21, 2009
3.677
3.688
3.631
3.688
139,341
+0.10(+2.72%)
Aug 20, 2009
3.642
3.705
3.527
3.591
81,849
-0.05(-1.42%)
Aug 19, 2009
3.596
3.665
3.493
3.642
50,111
-0.03(-0.78%)
Aug 18, 2009
3.602
3.688
3.533
3.671
77,372
+0.09(+2.40%)
Aug 17, 2009
3.562
3.682
3.493
3.585
87,129
-0.06(-1.58%)
Aug 14, 2009
3.619
3.688
3.613
3.642
122,327
-0.01(-0.31%)
Aug 13, 2009
3.631
3.694
3.493
3.654
68,736
+0.06(+1.76%)
Aug 12, 2009
3.504
3.648
3.476
3.591
102,765
+0.10(+2.97%)
Aug 11, 2009
3.625
3.625
3.453
3.487
117,600
-0.16(-4.26%)
Aug 10, 2009
3.654
3.671
3.505
3.642
30,443
-0.06(-1.55%)
Aug 07, 2009
3.792
3.792
3.579
3.700
76,305
+0.00(+0.00%)
Aug 06, 2009
3.763
3.792
3.671
3.700
75,499
-0.05(-1.38%)
Aug 05, 2009
3.849
3.849
3.706
3.751
120,425
-0.10(-2.68%)
Aug 04, 2009
3.734
3.861
3.671
3.855
115,528
+0.09(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.