Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 13.91 | 14.10 | 13.69 | 13.88 | 5,529 | -0.05(-0.37%) |
Aug 30, 2016 | 14.03 | 14.03 | 13.77 | 13.93 | 9,645 | +0.04(+0.28%) |
Aug 29, 2016 | 13.70 | 13.93 | 13.70 | 13.90 | 3,987 | +0.24(+1.76%) |
Aug 26, 2016 | 13.82 | 14.05 | 13.62 | 13.66 | 8,493 | -0.19(-1.36%) |
Aug 25, 2016 | 13.72 | 13.88 | 13.72 | 13.84 | 2,630 | -0.03(-0.25%) |
Aug 24, 2016 | 14.32 | 14.32 | 13.83 | 13.88 | 8,931 | -0.37(-2.57%) |
Aug 23, 2016 | 13.87 | 14.49 | 13.87 | 14.25 | 24,564 | +0.53(+3.88%) |
Aug 22, 2016 | 13.67 | 13.78 | 13.54 | 13.71 | 13,338 | -0.02(-0.13%) |
Aug 19, 2016 | 13.68 | 13.79 | 13.59 | 13.73 | 10,632 | +0.02(+0.17%) |
Aug 18, 2016 | 13.66 | 13.79 | 13.58 | 13.71 | 6,914 | +0.01(+0.08%) |
Aug 17, 2016 | 13.93 | 13.93 | 13.59 | 13.70 | 44,304 | -0.25(-1.77%) |
Aug 16, 2016 | 14.26 | 14.26 | 13.91 | 13.94 | 12,726 | -0.22(-1.58%) |
Aug 15, 2016 | 14.03 | 14.38 | 14.03 | 14.17 | 28,513 | +0.09(+0.65%) |
Aug 12, 2016 | 14.14 | 14.35 | 14.02 | 14.07 | 15,587 | -0.27(-1.92%) |
Aug 11, 2016 | 14.36 | 14.54 | 14.32 | 14.35 | 41,387 | +0.11(+0.76%) |
Aug 10, 2016 | 14.45 | 14.45 | 14.22 | 14.24 | 14,043 | +0.01(+0.04%) |
Aug 09, 2016 | 14.25 | 14.38 | 14.22 | 14.23 | 41,963 | -0.22(-1.51%) |
Aug 08, 2016 | 14.35 | 14.45 | 14.05 | 14.45 | 55,258 | -0.06(-0.43%) |
Aug 05, 2016 | 14.61 | 14.74 | 14.49 | 14.51 | 21,019 | -0.12(-0.82%) |
Aug 04, 2016 | 14.31 | 14.75 | 14.27 | 14.63 | 27,189 | +0.37(+2.57%) |
Aug 03, 2016 | 14.01 | 14.34 | 14.01 | 14.27 | 20,369 | +0.25(+1.80%) |
Aug 02, 2016 | 14.58 | 14.59 | 14.02 | 14.02 | 35,124 | -0.55(-3.77%) |