Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.960
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.710
2.850
2.420
2.700
168,731
-0.08(-2.88%)
Aug 28, 2020
2.950
2.978
2.780
2.780
92,700
-0.22(-7.33%)
Aug 27, 2020
3.010
3.080
2.850
3.000
117,192
+0.00(+0.00%)
Aug 26, 2020
3.010
3.120
2.980
3.000
60,190
-0.06(-1.96%)
Aug 25, 2020
3.000
3.130
2.980
3.060
278,655
+0.10(+3.38%)
Aug 24, 2020
2.800
3.050
2.710
2.960
150,508
+0.11(+3.86%)
Aug 21, 2020
2.960
3.050
2.820
2.850
231,700
-0.19(-6.25%)
Aug 20, 2020
2.980
3.060
2.950
3.040
135,835
+0.04(+1.33%)
Aug 19, 2020
3.030
3.120
2.980
3.000
96,223
-0.07(-2.28%)
Aug 18, 2020
3.100
3.130
2.980
3.070
129,783
-0.03(-0.97%)
Aug 17, 2020
3.120
3.140
3.010
3.100
157,543
+0.05(+1.64%)
Aug 14, 2020
3.030
3.080
2.940
3.050
98,200
+0.06(+2.01%)
Aug 13, 2020
3.030
3.130
2.950
2.990
76,159
-0.01(-0.33%)
Aug 12, 2020
3.210
3.269
2.910
3.000
352,901
-0.20(-6.25%)
Aug 11, 2020
3.200
3.400
3.180
3.200
93,994
-0.01(-0.44%)
Aug 10, 2020
3.100
3.240
3.100
3.214
85,300
+0.08(+2.68%)
Aug 07, 2020
3.090
3.130
3.060
3.130
70,200
+0.04(+1.29%)
Aug 06, 2020
3.070
3.200
3.070
3.090
35,916
+0.01(+0.32%)
Aug 05, 2020
3.120
3.190
3.050
3.080
100,424
-0.04(-1.28%)
Aug 04, 2020
3.120
3.184
3.100
3.120
41,587
-0.04(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.