Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.480	2.490	2.350	2.410	81,100	+0.02(+0.84%)
Sep 29, 2004	2.400	2.420	2.310	2.390	102,500	+0.07(+3.02%)
Sep 28, 2004	2.170	2.353	2.170	2.320	93,700	+0.12(+5.45%)
Sep 27, 2004	2.260	2.310	2.180	2.200	80,300	-0.08(-3.51%)
Sep 24, 2004	2.190	2.400	2.170	2.280	128,800	-0.11(-4.60%)
Sep 23, 2004	2.520	2.590	2.280	2.390	330,600	-0.08(-3.28%)
Sep 22, 2004	2.100	2.730	2.060	2.471	1,112,000	+0.36(+17.11%)
Sep 21, 2004	2.100	2.130	2.050	2.110	23,700	+0.00(+0.00%)
Sep 20, 2004	2.040	2.150	2.040	2.110	21,700	+0.01(+0.48%)
Sep 17, 2004	2.150	2.160	2.100	2.100	8,000	-0.01(-0.47%)
Sep 16, 2004	2.140	2.140	2.060	2.110	27,809	+0.03(+1.44%)
Sep 15, 2004	2.130	2.140	2.010	2.080	117,400	+0.00(+0.00%)
Sep 14, 2004	2.000	2.100	2.000	2.080	18,300	-0.02(-0.95%)
Sep 13, 2004	2.020	2.150	1.880	2.100	84,900	+0.03(+1.45%)
Sep 10, 2004	2.050	2.110	2.050	2.070	78,449	-0.01(-0.48%)
Sep 09, 2004	2.040	2.160	2.040	2.080	46,300	-0.04(-1.89%)
Sep 08, 2004	2.190	2.190	2.070	2.120	27,017	+0.00(+0.00%)
Sep 07, 2004	2.090	2.130	2.030	2.120	35,114	+0.07(+3.41%)
Sep 03, 2004	2.100	2.150	2.010	2.050	28,900	-0.07(-3.30%)
Sep 02, 2004	2.140	2.200	2.060	2.120	58,500	+0.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cerus Corp (NQ: CERS )

Historical Prices

Free News Feed