Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.222
3.283
3.213
3.266
27,987,364
+0.08(+2.47%)
Sep 29, 2015
3.248
3.261
3.187
3.187
30,266,592
-0.06(-1.75%)
Sep 28, 2015
3.309
3.309
3.231
3.244
41,827,204
-0.07(-2.24%)
Sep 25, 2015
3.327
3.344
3.283
3.318
23,080,240
+0.02(+0.53%)
Sep 24, 2015
3.336
3.349
3.292
3.301
35,537,700
-0.04(-1.31%)
Sep 23, 2015
3.362
3.388
3.336
3.344
17,237,188
-0.02(-0.52%)
Sep 22, 2015
3.336
3.357
3.327
3.362
19,676,932
+0.00(+0.13%)
Sep 21, 2015
3.344
3.388
3.327
3.357
24,125,946
+0.02(+0.65%)
Sep 18, 2015
3.362
3.388
3.309
3.336
46,283,332
-0.03(-1.04%)
Sep 17, 2015
3.379
3.414
3.370
3.370
24,905,988
-0.01(-0.26%)
Sep 16, 2015
3.362
3.388
3.357
3.379
22,994,210
+0.01(+0.39%)
Sep 15, 2015
3.353
3.370
3.336
3.366
17,874,624
+0.02(+0.65%)
Sep 14, 2015
3.327
3.362
3.274
3.344
25,593,052
+0.02(+0.53%)
Sep 11, 2015
3.353
3.362
3.309
3.327
28,100,540
-0.04(-1.30%)
Sep 10, 2015
3.362
3.397
3.340
3.370
24,061,086
+0.02(+0.52%)
Sep 09, 2015
3.379
3.423
3.344
3.353
26,087,824
-0.01(-0.26%)
Sep 08, 2015
3.327
3.362
3.318
3.362
26,115,346
+0.06(+1.85%)
Sep 04, 2015
3.292
3.301
3.301
3.301
23,471,610
-0.02(-0.53%)
Sep 03, 2015
3.344
3.375
3.309
3.318
35,217,212
-0.02(-0.52%)
Sep 02, 2015
3.309
3.353
3.283
3.336
32,031,122
+0.05(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.