Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.819 2.978 2.819 2.959 664,009 +0.16(+5.69%)
Sep 29, 2021 2.819 2.861 2.708 2.800 537,274 +0.07(+2.70%)
Sep 28, 2021 2.733 2.757 2.635 2.727 769,522 +0.01(+0.45%)
Sep 27, 2021 2.610 2.776 2.604 2.714 839,471 +0.12(+4.73%)
Sep 24, 2021 2.518 2.622 2.494 2.592 372,949 +0.07(+2.92%)
Sep 23, 2021 2.500 2.597 2.500 2.518 284,362 +0.02(+0.74%)
Sep 22, 2021 2.524 2.592 2.488 2.500 300,366 -0.02(-0.97%)
Sep 21, 2021 2.451 2.531 2.402 2.524 350,402 +0.13(+5.37%)
Sep 20, 2021 2.482 2.482 2.335 2.396 586,161 -0.13(-5.33%)
Sep 17, 2021 2.543 2.555 2.485 2.531 223,175 -0.02(-0.96%)
Sep 16, 2021 2.567 2.586 2.494 2.555 257,882 -0.03(-1.18%)
Sep 15, 2021 2.494 2.614 2.494 2.586 324,827 +0.08(+3.18%)
Sep 14, 2021 2.518 2.531 2.457 2.506 299,014 -0.01(-0.49%)
Sep 13, 2021 2.494 2.567 2.488 2.518 209,298 +0.03(+1.23%)
Sep 10, 2021 2.531 2.567 2.488 2.488 192,464 -0.04(-1.69%)
Sep 09, 2021 2.500 2.543 2.463 2.531 224,225 +0.00(+0.00%)
Sep 08, 2021 2.604 2.635 2.488 2.531 341,589 -0.09(-3.28%)
Sep 07, 2021 2.696 2.721 2.592 2.616 287,233 -0.08(-2.95%)
Sep 03, 2021 2.696 2.727 2.635 2.696 248,942 +0.00(+0.00%)
Sep 02, 2021 2.629 2.708 2.610 2.696 530,350 +0.09(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.