Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.070
1.090
1.070
1.090
59,988
+0.00(+0.00%)
Aug 28, 2015
1.060
1.090
1.060
1.090
56,082
+0.01(+0.93%)
Aug 27, 2015
1.090
1.090
1.060
1.080
99,811
+0.01(+0.93%)
Aug 26, 2015
1.050
1.070
1.040
1.070
17,789
+0.02(+1.90%)
Aug 25, 2015
1.050
1.060
1.030
1.050
38,971
+0.02(+1.95%)
Aug 24, 2015
1.000
1.050
0.9600
1.030
135,664
+0.02(+1.97%)
Aug 21, 2015
1.040
1.070
1.000
1.010
182,415
-0.05(-4.72%)
Aug 20, 2015
1.080
1.080
1.054
1.060
21,849
-0.02(-1.85%)
Aug 19, 2015
1.100
1.100
1.040
1.080
65,280
+0.02(+1.90%)
Aug 18, 2015
1.080
1.080
1.040
1.060
46,741
-0.04(-3.65%)
Aug 17, 2015
1.090
1.100
1.050
1.100
64,725
+0.04(+3.77%)
Aug 14, 2015
1.070
1.100
1.060
1.060
91,817
-0.04(-3.64%)
Aug 13, 2015
1.120
1.120
1.070
1.100
54,508
-0.02(-1.79%)
Aug 12, 2015
1.080
1.120
1.070
1.120
133,130
+0.05(+4.67%)
Aug 11, 2015
1.000
1.076
1.000
1.070
51,364
+0.06(+5.93%)
Aug 10, 2015
0.9640
1.059
0.9601
1.010
97,679
+0.06(+6.33%)
Aug 07, 2015
1.010
1.100
0.9500
0.9500
479,709
-0.07(-6.86%)
Aug 06, 2015
1.033
1.050
1.010
1.020
14,300
+0.01(+0.99%)
Aug 05, 2015
1.080
1.080
1.010
1.010
25,106
-0.01(-0.98%)
Aug 04, 2015
1.030
1.090
1.020
1.020
41,743
+0.00(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.