Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,253.10
EUR
+28.13 (+0.67%)
Daily Price
Updated: 12:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4095
4142
4095
4113
0
-26.28(-0.63%)
Nov 29, 2021
4165
4179
4137
4140
0
+12.95(+0.31%)
Nov 26, 2021
4112
4164
4097
4127
0
-110.81(-2.61%)
Nov 25, 2021
4212
4241
4206
4238
0
+32.48(+0.77%)
Nov 24, 2021
4159
4206
4159
4205
0
+52.95(+1.28%)
Nov 23, 2021
4178
4189
4142
4152
0
-51.42(-1.22%)
Nov 22, 2021
4233
4233
4203
4204
0
-27.66(-0.65%)
Nov 19, 2021
4282
4282
4221
4231
0
-46.81(-1.09%)
Nov 18, 2021
4291
4303
4264
4278
0
-7.61(-0.18%)
Nov 17, 2021
4294
4302
4281
4286
0
-39.34(-0.91%)
Nov 16, 2021
4325
4325
4325
4325
0
-0.52(-0.01%)
Nov 15, 2021
4293
4325
4293
4325
0
-5.48(-0.13%)
Nov 12, 2021
4365
4367
4319
4331
0
-41.70(-0.95%)
Nov 11, 2021
4372
4374
4349
4373
0
-17.90(-0.41%)
Nov 10, 2021
4391
4391
4391
4391
0
+1.65(+0.04%)
Nov 09, 2021
4384
4402
4373
4389
0
+5.07(+0.12%)
Nov 08, 2021
4387
4400
4378
4384
0
-1.74(-0.04%)
Nov 05, 2021
4395
4414
4386
4386
0
-16.75(-0.38%)
Nov 04, 2021
4388
4404
4372
4402
0
+33.09(+0.76%)
Nov 03, 2021
4327
4369
4325
4369
0
+36.31(+0.84%)
Nov 02, 2021
4302
4333
4298
4333
0
+26.73(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.