Omron Corp ADR (OP: OMRNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2009 | 15.20 | 15.20 | 15.20 | 0 | +0.04(+0.26%) | |
| May 26, 2009 | 15.30 | 15.30 | 15.16 | 15.16 | 7,731 | -0.24(-1.56%) |
| May 22, 2009 | 15.20 | 15.40 | 15.40 | 15.40 | 0 | -0.05(-0.32%) |
| May 21, 2009 | 15.45 | 15.45 | 15.45 | 15.45 | 205 | -0.02(-0.13%) |
| May 20, 2009 | 15.55 | 15.55 | 15.47 | 15.47 | 400 | +0.81(+5.53%) |
| May 18, 2009 | 15.35 | 14.66 | 14.66 | 14.66 | 0 | -0.49(-3.23%) |
| May 15, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 148 | -0.20(-1.30%) |
| May 13, 2009 | 15.35 | 15.35 | 15.35 | 0 | -0.75(-4.66%) | |
| May 12, 2009 | 15.95 | 16.10 | 15.95 | 16.10 | 8,139 | +0.65(+4.21%) |
| May 06, 2009 | 15.45 | 15.45 | 15.45 | 0 | +0.42(+2.79%) | |
| May 05, 2009 | 15.03 | 15.07 | 15.03 | 15.03 | 703 | +0.12(+0.80%) |
| May 04, 2009 | 14.75 | 14.91 | 14.75 | 14.91 | 850 | +0.41(+2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
