Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.891
4.914
4.877
4.914
169,222
+0.05(+0.94%)
Sep 29, 2016
4.877
4.878
4.854
4.868
147,122
-0.02(-0.47%)
Sep 28, 2016
4.891
4.896
4.840
4.891
148,882
+0.01(+0.28%)
Sep 27, 2016
4.840
4.882
4.840
4.877
151,066
+0.04(+0.76%)
Sep 26, 2016
4.845
4.875
4.840
4.840
149,247
-0.02(-0.38%)
Sep 23, 2016
4.854
4.877
4.831
4.859
152,080
-0.01(-0.19%)
Sep 22, 2016
4.863
4.877
4.845
4.868
199,466
+0.03(+0.67%)
Sep 21, 2016
4.827
4.845
4.808
4.836
327,522
+0.01(+0.29%)
Sep 20, 2016
4.804
4.840
4.804
4.822
199,033
+0.02(+0.48%)
Sep 19, 2016
4.781
4.813
4.781
4.799
155,526
+0.01(+0.19%)
Sep 16, 2016
4.808
4.837
4.757
4.790
116,583
-0.01(-0.19%)
Sep 15, 2016
4.762
4.836
4.762
4.799
90,912
+0.01(+0.29%)
Sep 14, 2016
4.716
4.799
4.716
4.785
206,636
+0.04(+0.87%)
Sep 13, 2016
4.822
4.859
4.661
4.744
508,329
-0.11(-2.27%)
Sep 12, 2016
4.781
4.868
4.781
4.854
271,121
+0.06(+1.15%)
Sep 09, 2016
4.900
4.937
4.744
4.799
456,836
-0.14(-2.88%)
Sep 08, 2016
4.905
4.951
4.905
4.941
242,274
+0.01(+0.28%)
Sep 07, 2016
4.896
4.937
4.894
4.928
326,393
+0.04(+0.75%)
Sep 06, 2016
4.868
4.905
4.855
4.891
174,706
+0.04(+0.85%)
Sep 02, 2016
4.864
4.850
4.850
4.850
295,056
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.