Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resonant Inc
(NQ:
RESN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.490
2.530
2.360
2.420
809,574
-0.04(-1.63%)
Sep 29, 2021
2.680
2.680
2.460
2.460
3,279,335
-0.23(-8.55%)
Sep 28, 2021
2.760
2.830
2.670
2.690
501,695
-0.08(-2.89%)
Sep 27, 2021
2.720
2.810
2.690
2.770
699,245
-0.02(-0.72%)
Sep 24, 2021
2.600
2.880
2.560
2.790
1,065,291
+0.16(+6.08%)
Sep 23, 2021
2.560
2.640
2.538
2.630
412,612
+0.07(+2.73%)
Sep 22, 2021
2.490
2.600
2.490
2.560
410,186
+0.07(+2.81%)
Sep 21, 2021
2.460
2.530
2.430
2.490
520,618
+0.06(+2.47%)
Sep 20, 2021
2.550
2.580
2.400
2.430
784,516
-0.22(-8.30%)
Sep 17, 2021
2.610
2.710
2.590
2.650
593,391
+0.05(+1.92%)
Sep 16, 2021
2.540
2.630
2.500
2.600
358,330
+0.07(+2.77%)
Sep 15, 2021
2.535
2.570
2.500
2.530
491,389
+0.01(+0.40%)
Sep 14, 2021
2.630
2.670
2.500
2.520
691,120
-0.08(-3.08%)
Sep 13, 2021
2.650
2.715
2.590
2.600
483,112
-0.05(-1.89%)
Sep 10, 2021
2.680
2.815
2.650
2.650
426,392
-0.06(-2.21%)
Sep 09, 2021
2.690
2.760
2.654
2.710
408,976
+0.01(+0.37%)
Sep 08, 2021
2.750
2.750
2.645
2.700
453,995
-0.03(-1.10%)
Sep 07, 2021
2.810
2.871
2.730
2.730
479,595
-0.08(-2.85%)
Sep 03, 2021
2.830
2.830
2.740
2.810
417,366
-0.01(-0.35%)
Sep 02, 2021
2.820
2.940
2.795
2.820
594,883
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.