Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Insurance Holdings
(NQ:
UIHC
)
7.930
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.174
4.312
4.125
4.263
112,792
+0.10(+2.36%)
Dec 30, 2021
4.292
4.312
4.154
4.164
118,730
-0.13(-2.97%)
Dec 29, 2021
4.312
4.341
4.248
4.292
105,441
+0.03(+0.69%)
Dec 28, 2021
4.292
4.351
4.194
4.263
146,208
-0.05(-1.14%)
Dec 27, 2021
4.302
4.321
4.148
4.312
83,038
+0.06(+1.39%)
Dec 23, 2021
4.204
4.321
4.145
4.253
66,732
+0.08(+1.88%)
Dec 22, 2021
4.204
4.253
4.076
4.174
63,381
+0.02(+0.47%)
Dec 21, 2021
4.086
4.272
4.086
4.154
66,899
+0.08(+1.93%)
Dec 20, 2021
4.125
4.174
3.938
4.076
123,845
-0.08(-1.89%)
Dec 17, 2021
4.194
4.263
4.125
4.154
198,539
-0.08(-1.86%)
Dec 16, 2021
4.263
4.459
4.174
4.233
108,125
-0.01(-0.23%)
Dec 15, 2021
4.145
4.292
4.017
4.243
132,713
+0.08(+1.89%)
Dec 14, 2021
4.096
4.223
4.027
4.164
232,243
+0.01(+0.24%)
Dec 13, 2021
4.282
4.302
4.096
4.154
194,306
-0.13(-2.98%)
Dec 10, 2021
4.371
4.439
4.194
4.282
84,581
-0.09(-2.02%)
Dec 09, 2021
4.410
4.541
4.302
4.371
100,616
-0.11(-2.41%)
Dec 08, 2021
4.498
4.562
4.420
4.479
93,283
-0.02(-0.44%)
Dec 07, 2021
4.616
4.646
4.479
4.498
121,526
-0.05(-1.08%)
Dec 06, 2021
4.380
4.665
4.371
4.547
147,132
+0.27(+6.19%)
Dec 03, 2021
4.410
4.431
4.243
4.282
148,195
-0.08(-1.80%)
Dec 02, 2021
4.154
4.400
4.154
4.361
86,388
+0.20(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.