Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
7.666
7.851
7.580
7.620
265,993
+0.05(+0.70%)
Mar 30, 2009
7.600
7.712
7.428
7.567
268,581
-0.41(-5.13%)
Mar 26, 2009
7.950
8.068
7.811
7.976
392,069
+0.11(+1.34%)
Mar 25, 2009
7.461
7.923
7.461
7.870
336,264
+0.44(+5.96%)
Mar 24, 2009
7.666
7.765
7.375
7.428
268,960
-0.34(-4.34%)
Mar 23, 2009
7.553
7.765
7.514
7.765
433,681
+0.69(+9.70%)
Mar 20, 2009
7.197
7.237
6.847
7.078
429,216
-0.08(-1.11%)
Mar 19, 2009
7.270
7.329
6.946
7.157
211,117
-0.12(-1.63%)
Mar 18, 2009
7.237
7.388
7.091
7.276
312,478
+0.01(+0.18%)
Mar 17, 2009
6.834
7.263
6.834
7.263
236,223
+0.41(+5.97%)
Mar 16, 2009
6.821
7.138
6.821
6.854
290,042
+0.04(+0.58%)
Mar 13, 2009
6.728
6.900
6.669
6.814
0
+0.14(+2.08%)
Mar 12, 2009
6.490
6.682
6.365
6.675
453,724
+0.18(+2.85%)
Mar 11, 2009
6.616
6.768
6.352
6.490
667,034
-0.25(-3.72%)
Mar 10, 2009
6.273
6.768
6.273
6.741
704,339
+0.59(+9.67%)
Mar 09, 2009
6.246
6.398
6.071
6.147
445,491
-0.15(-2.31%)
Mar 06, 2009
6.160
6.306
5.989
6.292
0
+0.19(+3.14%)
Mar 05, 2009
6.127
6.299
6.048
6.101
192,208
-0.14(-2.22%)
Mar 04, 2009
6.074
6.365
5.962
6.240
362,076
+0.10(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.