Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecoark Holdings Inc
(NQ:
ZEST
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.1833
0.2200
0.1800
0.2200
470,209
+0.03(+16.40%)
Feb 27, 2023
0.1843
0.1895
0.1700
0.1890
377,216
-0.00(-0.53%)
Feb 24, 2023
0.1945
0.2099
0.1600
0.1900
1,046,131
-0.01(-5.24%)
Feb 23, 2023
0.2037
0.2200
0.1883
0.2005
826,463
-0.01(-4.52%)
Feb 22, 2023
0.2226
0.2275
0.1906
0.2100
707,501
-0.00(-0.94%)
Feb 21, 2023
0.2334
0.2353
0.2027
0.2120
411,729
-0.01(-3.59%)
Feb 17, 2023
0.2300
0.2300
0.2102
0.2199
269,154
-0.02(-8.18%)
Feb 16, 2023
0.2287
0.2440
0.2110
0.2395
362,938
+0.01(+4.59%)
Feb 15, 2023
0.2290
0.2500
0.2100
0.2290
471,367
-0.01(-3.01%)
Feb 14, 2023
0.2309
0.2450
0.2027
0.2361
580,634
-0.00(-0.80%)
Feb 13, 2023
0.2620
0.2720
0.2010
0.2380
1,623,844
-0.07(-21.66%)
Feb 10, 2023
0.3600
0.3700
0.2800
0.3038
5,196,922
+0.00(+1.27%)
Feb 09, 2023
0.3330
0.3382
0.2900
0.3000
2,639,951
-0.02(-5.42%)
Feb 08, 2023
0.3559
0.3579
0.3170
0.3172
48,518
-0.02(-6.43%)
Feb 07, 2023
0.3370
0.3628
0.3202
0.3390
104,580
+0.00(+0.44%)
Feb 06, 2023
0.3360
0.3400
0.3201
0.3375
70,337
+0.02(+5.47%)
Feb 03, 2023
0.3487
0.3492
0.3100
0.3200
63,695
-0.02(-4.93%)
Feb 02, 2023
0.3800
0.3800
0.3220
0.3366
131,405
+0.01(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.