Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
173.18
-0.32 (-0.18%)
Streaming Delayed Price
Updated: 3:03 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.1206
0.1240
0.1200
0.1212
350,305,440
+0.00(+0.56%)
Oct 30, 2002
0.1168
0.1234
0.1167
0.1205
321,299,552
+0.00(+3.50%)
Oct 29, 2002
0.1174
0.1197
0.1128
0.1164
305,662,656
-0.00(-1.09%)
Oct 28, 2002
0.1172
0.1203
0.1150
0.1177
414,199,584
+0.00(+1.23%)
Oct 25, 2002
0.1108
0.1165
0.1100
0.1163
328,096,800
+0.01(+4.97%)
Oct 24, 2002
0.1132
0.1147
0.1097
0.1108
207,152,576
-0.00(-1.28%)
Oct 23, 2002
0.1103
0.1129
0.1093
0.1122
247,947,104
+0.00(+1.22%)
Oct 22, 2002
0.1091
0.1122
0.1075
0.1108
256,842,032
+0.00(+0.96%)
Oct 21, 2002
0.1075
0.1103
0.1056
0.1098
282,399,584
+0.00(+1.53%)
Oct 18, 2002
0.1056
0.1082
0.1050
0.1081
341,910,048
+0.00(+1.63%)
Oct 17, 2002
0.1071
0.1085
0.1054
0.1064
543,800,832
-0.00(-3.09%)
Oct 16, 2002
0.1120
0.1141
0.1090
0.1098
358,979,360
-0.00(-3.96%)
Oct 15, 2002
0.1148
0.1150
0.1114
0.1143
473,913,056
+0.00(+2.64%)
Oct 14, 2002
0.1097
0.1129
0.1089
0.1114
226,638,448
+0.00(+1.79%)
Oct 11, 2002
0.1075
0.1114
0.1063
0.1094
348,814,304
+0.00(+2.77%)
Oct 10, 2002
0.1028
0.1072
0.1024
0.1065
384,006,400
+0.00(+3.82%)
Oct 09, 2002
0.1021
0.1044
0.1011
0.1025
421,500,512
-0.00(-0.65%)
Oct 08, 2002
0.1048
0.1053
0.1007
0.1032
537,650,048
-0.00(-0.60%)
Oct 07, 2002
0.1053
0.1071
0.1037
0.1038
288,354,592
-0.00(-1.85%)
Oct 04, 2002
0.1083
0.1086
0.1056
0.1058
226,363,968
-0.00(-1.89%)
Oct 03, 2002
0.1069
0.1101
0.1060
0.1078
256,888,464
+0.00(+0.92%)
Oct 02, 2002
0.1080
0.1103
0.1063
0.1068
271,033,312
-0.00(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.