Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 12.20 | 12.24 | 11.76 | 11.85 | 1,399,233 | -0.38(-3.15%) |
Oct 30, 2002 | 11.65 | 12.25 | 11.65 | 12.23 | 2,262,397 | +0.56(+4.80%) |
Oct 29, 2002 | 12.27 | 12.30 | 11.60 | 11.67 | 2,443,638 | -0.64(-5.16%) |
Oct 28, 2002 | 11.89 | 12.31 | 11.89 | 12.31 | 2,405,859 | +0.48(+4.07%) |
Oct 25, 2002 | 11.86 | 11.88 | 11.61 | 11.83 | 1,479,572 | +0.08(+0.64%) |
Oct 24, 2002 | 11.21 | 12.02 | 11.10 | 11.75 | 3,134,169 | +0.54(+4.85%) |
Oct 23, 2002 | 11.01 | 11.21 | 10.51 | 11.21 | 2,391,991 | +0.06(+0.52%) |
Oct 22, 2002 | 10.91 | 11.33 | 10.87 | 11.15 | 1,768,170 | +0.24(+2.22%) |
Oct 21, 2002 | 10.69 | 11.04 | 10.69 | 10.91 | 1,134,785 | +0.16(+1.48%) |
Oct 18, 2002 | 10.66 | 10.80 | 10.65 | 10.75 | 1,024,319 | +0.00(+0.00%) |
Oct 17, 2002 | 10.38 | 10.88 | 10.38 | 10.75 | 2,385,775 | +0.36(+3.50%) |
Oct 16, 2002 | 10.46 | 10.66 | 10.33 | 10.38 | 1,517,111 | -0.10(-0.96%) |
Oct 15, 2002 | 10.66 | 10.71 | 10.28 | 10.48 | 1,912,589 | +0.18(+1.74%) |
Oct 14, 2002 | 10.06 | 10.37 | 10.02 | 10.31 | 1,627,816 | +0.31(+3.14%) |
Oct 11, 2002 | 10.08 | 10.28 | 9.966 | 9.991 | 2,817,835 | -0.00(-0.04%) |
Oct 10, 2002 | 9.619 | 10.13 | 9.619 | 9.996 | 1,962,083 | +0.27(+2.80%) |
Oct 09, 2002 | 10.04 | 10.04 | 9.703 | 9.724 | 1,640,728 | -0.37(-3.65%) |
Oct 08, 2002 | 10.27 | 10.27 | 9.954 | 10.09 | 1,712,937 | -0.11(-1.11%) |
Oct 07, 2002 | 10.53 | 10.53 | 10.15 | 10.20 | 2,402,512 | -0.32(-3.02%) |
Oct 04, 2002 | 10.66 | 10.75 | 10.39 | 10.52 | 2,109,610 | -0.10(-0.95%) |
Oct 03, 2002 | 10.25 | 10.68 | 10.07 | 10.62 | 3,278,348 | +0.58(+5.79%) |
Oct 02, 2002 | 10.06 | 10.40 | 9.895 | 10.04 | 2,551,473 | +0.19(+1.95%) |